Barnes & Noble Education Inc (BNED) Prix et données historiques

Taux historiques Barnes & Noble Education Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	9.47	9.04	9.10	9.12	0.22%
4 nov. 2024	9.18	8.80	9.07	9.00	-0.77%
1 nov. 2024	9.50	9.03	9.43	9.06	-3.92%
31 oct. 2024	9.66	9.24	9.58	9.30	-2.92%
30 oct. 2024	9.96	9.52	9.70	9.69	-0.10%
29 oct. 2024	10.21	9.69	10.21	9.77	-4.31%
28 oct. 2024	10.31	10.05	10.13	10.17	0.39%
25 oct. 2024	10.95	10.13	10.34	10.18	-1.55%
24 oct. 2024	10.40	10.01	10.31	10.18	-1.26%
23 oct. 2024	10.75	10.25	10.54	10.39	-1.42%
22 oct. 2024	10.76	10.37	10.56	10.59	0.28%
21 oct. 2024	10.55	10.11	10.44	10.40	-0.38%
18 oct. 2024	10.49	9.62	9.62	10.38	7.90%
17 oct. 2024	9.75	9.44	9.68	9.66	-0.21%
16 oct. 2024	9.67	9.11	9.26	9.65	4.21%
15 oct. 2024	9.22	8.82	8.82	9.11	3.29%
14 oct. 2024	8.97	8.71	8.90	8.91	0.11%
11 oct. 2024	9.15	8.83	8.95	8.94	-0.11%
10 oct. 2024	9.06	8.73	8.75	8.98	2.63%
9 oct. 2024	9.00	8.31	8.88	8.87	-0.11%
8 oct. 2024	9.10	8.84	8.91	8.94	0.34%
7 oct. 2024	9.22	8.93	9.20	9.00	-2.17%

Plus haut:10.95

Plus bas:8.31

Moyenne:9.56

Différence:-0.08

% Variation:-0.87%

Vendeur de données: Xignite Logo

Actions