Barnes & Noble Education Inc (BNED) Prix et données historiques

Barnes & Noble Education Inc
BNED
(NYSE)
Fermé
9.92
+0.17 (+1.74%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:10+0.08 (+0.81%)
Ouvert
9.70
Haut
10.01
Bas
9.45

Taux historiques Barnes & Noble Education Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	10.02	9.41	9.66	9.91	2.59%
20 nov. 2024	10.29	9.64	10.20	9.75	-4.41%
19 nov. 2024	10.36	9.74	10.15	10.16	0.10%
18 nov. 2024	10.10	9.59	9.96	9.95	-0.10%
15 nov. 2024	10.21	9.45	10.21	9.77	-4.31%
14 nov. 2024	10.28	9.72	9.89	10.14	2.53%
13 nov. 2024	10.52	9.82	10.30	9.82	-4.66%
12 nov. 2024	11.50	10.33	11.50	10.33	-10.17%
11 nov. 2024	13.20	11.10	12.63	11.17	-11.56%
8 nov. 2024	13.78	10.50	10.50	12.63	20.29%
7 nov. 2024	10.05	9.44	9.45	9.76	3.28%
6 nov. 2024	9.82	9.07	9.42	9.57	1.59%
5 nov. 2024	9.47	9.04	9.10	9.12	0.22%
4 nov. 2024	9.18	8.80	9.07	9.00	-0.77%
1 nov. 2024	9.50	9.03	9.43	9.06	-3.92%
31 oct. 2024	9.66	9.24	9.58	9.30	-2.92%
30 oct. 2024	9.96	9.52	9.70	9.69	-0.10%
29 oct. 2024	10.21	9.69	10.21	9.77	-4.31%
28 oct. 2024	10.31	10.05	10.13	10.17	0.39%
25 oct. 2024	10.95	10.13	10.34	10.18	-1.55%
24 oct. 2024	10.40	10.01	10.31	10.18	-1.26%
23 oct. 2024	10.75	10.25	10.54	10.39	-1.42%
22 oct. 2024	10.76	10.37	10.56	10.59	0.28%

Plus haut:13.78

Plus bas:8.80

Moyenne:10.02

Différence:-0.65

% Variation:-6.16%

Vendeur de données: Xignite Logo

Actions