Bristol-Myers Squibb Co. (BMY) Prix et données historiques

Bristol-Myers Squibb Co.
BMY
(NYSE)
Fermé
58.87
+0.64 (+1.10%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:58.89+0.02 (+0.03%)
Ouvert
58.50
Haut
58.92
Bas
57.61

Taux historiques Bristol-Myers Squibb Co.

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	58.91	57.62	58.35	58.87	0.89%
21 nov. 2024	58.48	57.47	58.16	58.23	0.12%
20 nov. 2024	58.83	57.67	58.60	57.88	-1.24%
19 nov. 2024	58.65	56.09	56.50	58.23	3.06%
18 nov. 2024	56.84	55.84	56.18	56.80	1.10%
15 nov. 2024	58.36	55.82	58.16	56.22	-3.34%
14 nov. 2024	59.73	58.26	58.91	58.50	-0.70%
13 nov. 2024	59.49	57.84	59.21	58.41	-1.35%
12 nov. 2024	60.62	58.81	59.82	59.02	-1.34%
11 nov. 2024	61.08	59.53	60.72	59.82	-1.48%
8 nov. 2024	54.78	53.97	54.70	54.14	-1.02%
7 nov. 2024	55.52	54.49	55.19	54.71	-0.87%
6 nov. 2024	56.80	55.13	56.34	55.28	-1.88%
5 nov. 2024	56.28	54.72	55.14	55.95	1.47%
4 nov. 2024	55.77	54.32	54.33	55.45	2.06%
1 nov. 2024	55.90	54.20	55.88	54.32	-2.79%
31 oct. 2024	56.20	53.56	53.80	55.77	3.66%
30 oct. 2024	53.15	52.29	52.50	52.66	0.30%
29 oct. 2024	52.73	52.14	52.34	52.50	0.31%
28 oct. 2024	52.76	51.81	51.95	52.64	1.33%
25 oct. 2024	52.90	51.82	52.68	51.92	-1.44%
24 oct. 2024	53.40	52.41	52.90	52.92	0.04%

Plus haut:61.08

Plus bas:51.81

Moyenne:55.92

Différence:5.97

% Variation:11.29%

Vendeur de données: Xignite Logo

Actions