Badger Meter Inc. (BMI) Prix et données historiques

Taux historiques Badger Meter Inc.

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	229.32	223.10	226.91	223.70	-1.41%
12 nov. 2024	229.13	224.83	227.05	225.02	-0.89%
11 nov. 2024	227.42	224.35	225.38	226.87	0.66%
8 nov. 2024	224.98	222.06	223.97	223.47	-0.22%
7 nov. 2024	225.10	220.37	224.43	223.25	-0.53%
6 nov. 2024	225.14	217.34	219.36	223.66	1.96%
5 nov. 2024	207.29	202.23	202.23	206.60	2.16%
4 nov. 2024	204.58	200.13	200.48	202.85	1.18%
1 nov. 2024	203.19	200.79	202.84	201.98	-0.42%
31 oct. 2024	205.34	199.68	204.29	200.05	-2.08%
30 oct. 2024	205.95	203.77	205.01	204.96	-0.02%
29 oct. 2024	204.36	201.15	204.08	203.99	-0.04%
28 oct. 2024	205.46	202.62	204.10	204.35	0.12%
25 oct. 2024	204.44	200.98	202.56	202.03	-0.26%
24 oct. 2024	202.94	199.97	202.94	201.19	-0.86%
23 oct. 2024	202.77	198.91	198.97	202.67	1.86%
22 oct. 2024	202.96	198.89	202.57	199.00	-1.76%
21 oct. 2024	208.13	202.72	207.49	204.14	-1.61%
18 oct. 2024	212.22	205.97	207.91	207.66	-0.12%
17 oct. 2024	207.81	193.00	201.76	205.95	2.08%
16 oct. 2024	223.66	219.47	222.20	219.77	-1.09%
15 oct. 2024	225.63	221.78	224.59	222.06	-1.13%
14 oct. 2024	227.06	224.42	226.38	225.23	-0.51%

Plus haut:229.32

Plus bas:193.00

Moyenne:211.32

Différence:-2.68

% Variation:-1.18%

Vendeur de données: Xignite Logo

Actions