Backblaze Inc - Class A (BLZE) Prix et données historiques

Taux historiques Backblaze Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.05	5.50	5.80	5.63	-2.93%
20 nov. 2024	6.36	6.16	6.30	6.23	-1.11%
19 nov. 2024	6.36	6.01	6.02	6.31	4.82%
18 nov. 2024	6.74	6.32	6.48	6.37	-1.70%
15 nov. 2024	6.59	6.21	6.59	6.28	-4.70%
14 nov. 2024	6.87	6.53	6.78	6.56	-3.24%
13 nov. 2024	7.07	6.70	6.98	6.75	-3.30%
12 nov. 2024	7.22	6.82	6.95	6.95	0.00%
11 nov. 2024	7.05	6.20	6.86	7.02	2.33%
8 nov. 2024	8.08	6.80	8.08	6.86	-15.10%
7 nov. 2024	8.08	7.75	7.91	7.95	0.51%
6 nov. 2024	8.05	7.70	7.78	7.99	2.70%
5 nov. 2024	7.56	7.29	7.32	7.54	3.01%
4 nov. 2024	7.41	7.13	7.18	7.32	1.95%
1 nov. 2024	7.38	7.17	7.30	7.17	-1.78%
31 oct. 2024	7.61	7.18	7.61	7.22	-5.12%
30 oct. 2024	7.77	7.29	7.37	7.62	3.39%
29 oct. 2024	7.35	7.17	7.29	7.34	0.69%
28 oct. 2024	7.35	7.22	7.27	7.26	-0.14%
25 oct. 2024	7.31	7.15	7.23	7.20	-0.41%
24 oct. 2024	7.34	7.19	7.32	7.22	-1.37%
23 oct. 2024	7.34	7.15	7.34	7.24	-1.36%
22 oct. 2024	7.50	7.25	7.50	7.39	-1.47%

Plus haut:8.08

Plus bas:5.50

Moyenne:7.02

Différence:-1.87

% Variation:-24.93%

Vendeur de données: Xignite Logo

Actions