Bloomin Brands Inc (BLMN) Prix et données historiques

Taux historiques Bloomin Brands Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	13.16	12.62	12.62	12.79	1.35%
20 nov. 2024	12.65	12.26	12.47	12.59	0.96%
19 nov. 2024	12.71	12.38	12.47	12.56	0.72%
18 nov. 2024	13.31	12.58	13.31	12.67	-4.81%
15 nov. 2024	13.68	13.07	13.58	13.20	-2.80%
14 nov. 2024	13.90	13.36	13.58	13.43	-1.10%
13 nov. 2024	13.81	13.11	13.34	13.55	1.57%
12 nov. 2024	13.80	13.23	13.71	13.35	-2.63%
11 nov. 2024	15.15	13.63	15.01	13.76	-8.36%
8 nov. 2024	16.18	14.72	15.00	15.15	1.00%
7 nov. 2024	17.18	16.71	16.96	16.78	-1.06%
6 nov. 2024	17.57	16.36	16.37	16.99	3.79%
5 nov. 2024	15.93	15.31	15.31	15.73	2.74%
4 nov. 2024	16.38	15.30	16.28	15.46	-5.04%
1 nov. 2024	16.81	16.20	16.77	16.25	-3.10%
31 oct. 2024	17.37	16.49	17.17	16.59	-3.38%
30 oct. 2024	17.26	16.74	16.89	17.02	0.77%
29 oct. 2024	16.94	16.51	16.57	16.71	0.84%
28 oct. 2024	16.78	16.13	16.20	16.71	3.15%
25 oct. 2024	16.37	15.89	16.18	15.96	-1.36%
24 oct. 2024	16.04	15.62	16.04	16.01	-0.19%
23 oct. 2024	16.14	15.73	15.82	15.94	0.76%
22 oct. 2024	16.45	15.84	16.42	15.99	-2.62%

Plus haut:17.57

Plus bas:12.26

Moyenne:15.01

Différence:-3.63

% Variation:-22.11%

Vendeur de données: Xignite Logo

Actions