Blackbaud Inc (BLKB) Prix et données historiques

Taux historiques Blackbaud Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	87.11	85.14	85.23	86.98	2.05%
21 nov. 2024	86.01	82.48	83.02	85.37	2.83%
20 nov. 2024	83.41	82.22	83.40	83.02	-0.46%
19 nov. 2024	83.63	81.72	81.72	83.50	2.18%
18 nov. 2024	82.94	80.14	80.76	82.34	1.96%
15 nov. 2024	84.29	79.26	84.29	81.00	-3.90%
14 nov. 2024	86.41	83.58	86.41	84.00	-2.79%
13 nov. 2024	87.12	84.59	86.41	86.60	0.22%
12 nov. 2024	87.08	85.33	86.61	85.75	-0.99%
11 nov. 2024	86.91	84.22	84.34	86.63	2.72%
8 nov. 2024	85.16	82.92	83.98	83.98	0.00%
7 nov. 2024	84.10	82.28	83.23	83.48	0.30%
6 nov. 2024	84.91	82.01	82.14	83.46	1.61%
5 nov. 2024	78.17	76.05	76.80	77.77	1.26%
4 nov. 2024	79.27	76.30	77.42	76.69	-0.94%
1 nov. 2024	78.05	74.83	75.65	77.72	2.74%
31 oct. 2024	76.30	73.11	73.11	75.51	3.28%
30 oct. 2024	78.02	74.29	75.42	74.29	-1.50%
29 oct. 2024	87.51	85.34	86.09	87.48	1.61%
28 oct. 2024	87.67	85.96	85.96	86.21	0.29%
25 oct. 2024	87.08	85.51	86.28	85.54	-0.86%

Plus haut:87.67

Plus bas:73.11

Moyenne:82.73

Différence:0.70

% Variation:0.81%

Vendeur de données: Xignite Logo

Actions