Blackrock Inc. (BLK) Prix et données historiques

Taux historiques Blackrock Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	1,036.70	1,018.00	1,032.35	1,024.67	-0.74%
19 nov. 2024	1,044.31	1,027.59	1,042.00	1,028.11	-1.33%
18 nov. 2024	1,053.22	1,037.40	1,038.58	1,049.97	1.10%
15 nov. 2024	1,052.51	1,035.01	1,038.49	1,047.37	0.86%
14 nov. 2024	1,058.89	1,037.20	1,040.71	1,047.08	0.61%
13 nov. 2024	1,043.65	1,026.18	1,038.37	1,030.98	-0.71%
12 nov. 2024	1,057.08	1,033.59	1,054.20	1,036.35	-1.69%
11 nov. 2024	1,068.34	1,047.50	1,048.83	1,053.84	0.48%
8 nov. 2024	1,050.44	1,036.67	1,040.98	1,039.28	-0.16%
7 nov. 2024	1,044.95	1,032.40	1,039.99	1,036.06	-0.38%
6 nov. 2024	1,057.51	1,000.00	1,046.26	1,029.82	-1.57%
5 nov. 2024	1,017.68	992.00	992.00	1,014.35	2.25%
4 nov. 2024	992.01	976.05	979.14	991.50	1.26%
1 nov. 2024	991.97	980.23	984.00	985.08	0.11%
31 oct. 2024	986.07	969.54	970.16	981.03	1.12%
30 oct. 2024	998.00	978.96	985.52	979.87	-0.57%
29 oct. 2024	989.77	979.13	985.00	983.17	-0.19%
28 oct. 2024	989.45	979.01	982.00	986.22	0.43%
25 oct. 2024	987.35	968.95	987.35	974.07	-1.35%
24 oct. 2024	992.03	983.23	991.04	984.00	-0.71%
23 oct. 2024	1,008.64	982.67	997.05	988.16	-0.89%
22 oct. 2024	1,003.87	990.79	997.11	1,000.81	0.37%
21 oct. 2024	1,008.58	997.21	1,005.00	1,000.53	-0.44%

Plus haut:1,068.34

Plus bas:968.95

Moyenne:1,012.71

Différence:19.67

% Variation:1.96%

Vendeur de données: Xignite Logo

Actions