Blue Foundry Bancorp (BLFY) Prix et données historiques

Taux historiques Blue Foundry Bancorp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	11.36	11.19	11.22	11.29	0.62%
21 nov. 2024	11.25	10.35	11.13	11.20	0.63%
20 nov. 2024	11.16	10.85	11.14	11.06	-0.72%
19 nov. 2024	11.20	11.04	11.04	11.17	1.18%
18 nov. 2024	11.25	10.47	11.25	11.13	-1.07%
15 nov. 2024	11.25	11.13	11.24	11.24	0.00%
14 nov. 2024	11.32	11.06	11.30	11.17	-1.15%
13 nov. 2024	11.38	11.03	11.05	11.24	1.72%
12 nov. 2024	11.10	10.79	11.01	11.06	0.45%
11 nov. 2024	11.28	10.86	10.95	11.12	1.55%
8 nov. 2024	10.97	10.80	10.97	10.86	-1.00%
7 nov. 2024	11.11	10.80	11.02	10.89	-1.18%
6 nov. 2024	11.28	10.85	11.00	11.07	0.64%
5 nov. 2024	10.28	9.99	10.04	10.28	2.39%
4 nov. 2024	10.08	9.88	10.03	10.03	0.05%
1 nov. 2024	10.13	9.90	9.93	9.95	0.20%
31 oct. 2024	10.12	9.83	10.08	9.83	-2.48%
30 oct. 2024	10.37	10.05	10.31	10.07	-2.29%
29 oct. 2024	10.15	9.92	9.92	10.08	1.61%
28 oct. 2024	10.09	9.72	9.72	10.00	2.88%
25 oct. 2024	9.93	9.64	9.93	9.66	-2.72%
24 oct. 2024	9.96	9.83	9.83	9.86	0.31%
23 oct. 2024	10.00	9.62	9.66	9.91	2.59%
22 oct. 2024	10.10	9.78	9.91	10.04	1.31%

Plus haut:11.38

Plus bas:9.62

Moyenne:10.59

Différence:1.38

% Variation:13.93%

Vendeur de données: Xignite Logo

Actions