Builders Firstsource Inc (BLDR) Prix et données historiques

Builders Firstsource Inc
BLDR
(NYSE)
Fermé
178.47
+2.56 (+1.46%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:178.61+0.14 (+0.08%)
Ouvert
176.98
Haut
179.44
Bas
175.71

Taux historiques Builders Firstsource Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	179.37	175.71	177.76	178.52	0.43%
21 nov. 2024	177.59	172.79	176.00	175.91	-0.05%
20 nov. 2024	179.16	172.60	178.75	174.83	-2.19%
19 nov. 2024	178.81	174.14	177.07	178.81	0.98%
18 nov. 2024	178.81	173.65	175.00	178.30	1.89%
15 nov. 2024	180.81	175.04	180.21	176.28	-2.18%
14 nov. 2024	183.00	179.52	180.33	181.20	0.48%
13 nov. 2024	183.29	179.06	182.00	179.88	-1.16%
12 nov. 2024	183.38	178.50	181.58	178.65	-1.61%
11 nov. 2024	183.71	178.10	180.22	183.59	1.87%
8 nov. 2024	180.57	177.78	180.09	178.35	-0.97%
7 nov. 2024	179.88	175.16	177.32	179.19	1.05%
6 nov. 2024	177.92	168.38	173.21	176.78	2.06%
5 nov. 2024	185.16	175.95	175.95	180.99	2.86%
4 nov. 2024	176.94	172.22	172.76	172.43	-0.19%
1 nov. 2024	175.16	170.61	173.11	172.02	-0.63%
31 oct. 2024	173.89	170.94	171.78	171.40	-0.22%
30 oct. 2024	175.73	170.57	171.60	172.88	0.75%
29 oct. 2024	175.27	167.71	175.11	171.60	-2.00%
28 oct. 2024	186.66	182.88	183.17	184.80	0.89%
25 oct. 2024	184.47	179.66	184.47	180.80	-1.99%

Plus haut:186.66

Plus bas:167.71

Moyenne:177.49

Différence:-5.95

% Variation:-3.23%

Vendeur de données: Xignite Logo

Actions