Ballard Power Systems Inc. (BLDP) Prix et données historiques

Taux historiques Ballard Power Systems Inc.

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	1.41	1.32	1.38	1.34	-2.90%
6 nov. 2024	1.55	1.32	1.55	1.35	-12.90%
5 nov. 2024	1.69	1.55	1.61	1.67	3.73%
4 nov. 2024	1.79	1.68	1.68	1.73	2.98%
1 nov. 2024	1.71	1.58	1.60	1.62	1.25%
31 oct. 2024	1.60	1.55	1.60	1.58	-1.25%
30 oct. 2024	1.67	1.57	1.60	1.60	0.00%
29 oct. 2024	1.68	1.58	1.68	1.59	-5.36%
28 oct. 2024	1.69	1.53	1.55	1.68	8.39%
25 oct. 2024	1.60	1.52	1.57	1.52	-3.18%
24 oct. 2024	1.61	1.55	1.60	1.57	-2.18%
23 oct. 2024	1.65	1.57	1.63	1.59	-2.45%
22 oct. 2024	1.66	1.61	1.64	1.65	0.61%
21 oct. 2024	1.71	1.62	1.69	1.66	-1.78%
18 oct. 2024	1.69	1.60	1.61	1.68	4.35%
17 oct. 2024	1.63	1.59	1.63	1.60	-1.84%
16 oct. 2024	1.66	1.62	1.62	1.63	0.62%
15 oct. 2024	1.67	1.62	1.64	1.63	-0.61%
14 oct. 2024	1.68	1.61	1.68	1.67	-0.60%
11 oct. 2024	1.70	1.60	1.64	1.69	3.05%
10 oct. 2024	1.67	1.60	1.65	1.61	-2.42%
9 oct. 2024	1.73	1.65	1.68	1.68	0.00%
8 oct. 2024	1.75	1.67	1.74	1.68	-3.45%

Plus haut:1.79

Plus bas:1.32

Moyenne:1.61

Différence:-0.40

% Variation:-22.99%

Vendeur de données: Xignite Logo

Actions