TopBuild Corp (BLD) Prix et données historiques

Taux historiques TopBuild Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	366.89	356.40	356.40	362.13	1.61%
1 nov. 2024	362.00	352.65	358.38	353.73	-1.30%
31 oct. 2024	357.87	349.70	353.03	353.38	0.10%
30 oct. 2024	366.13	352.65	354.00	355.97	0.56%
29 oct. 2024	356.24	342.21	349.90	356.12	1.78%
28 oct. 2024	380.93	367.56	372.05	370.55	-0.40%
25 oct. 2024	377.74	366.44	374.55	367.16	-1.97%
24 oct. 2024	377.62	368.47	374.46	371.77	-0.72%
23 oct. 2024	380.64	367.37	378.27	370.86	-1.96%
22 oct. 2024	387.77	377.00	387.77	378.69	-2.34%
21 oct. 2024	415.38	389.10	411.08	392.59	-4.50%
18 oct. 2024	417.79	411.00	412.17	414.77	0.63%
17 oct. 2024	410.48	402.62	410.48	409.22	-0.31%
16 oct. 2024	409.95	402.45	403.86	408.59	1.17%
15 oct. 2024	408.53	398.82	402.16	399.15	-0.75%
14 oct. 2024	402.60	387.65	387.65	401.12	3.47%
11 oct. 2024	390.50	384.33	386.06	386.99	0.24%
10 oct. 2024	388.29	380.28	384.51	385.56	0.27%
9 oct. 2024	393.61	384.41	386.34	392.43	1.58%
8 oct. 2024	391.83	379.78	387.52	386.65	-0.22%
7 oct. 2024	386.07	375.25	380.99	384.10	0.82%

Plus haut:417.79

Plus bas:342.21

Moyenne:381.03

Différence:-18.86

% Variation:-4.95%

Vendeur de données: Xignite Logo

Actions