Bausch + Lomb Corp (BLCO) Prix et données historiques

Taux historiques Bausch + Lomb Corp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	19.75	19.44	19.53	19.68	0.77%
14 nov. 2024	19.86	19.50	19.72	19.57	-0.76%
13 nov. 2024	19.86	19.48	19.62	19.76	0.71%
12 nov. 2024	20.33	19.45	20.32	19.54	-3.84%
11 nov. 2024	20.71	19.94	19.99	20.45	2.30%
8 nov. 2024	20.30	19.94	20.14	20.00	-0.70%
7 nov. 2024	20.35	19.84	19.84	20.25	2.07%
6 nov. 2024	20.26	19.61	20.26	19.83	-2.12%
5 nov. 2024	20.00	19.58	19.74	19.81	0.35%
4 nov. 2024	20.49	19.71	20.41	19.87	-2.65%
1 nov. 2024	20.89	20.32	20.32	20.51	0.94%
31 oct. 2024	20.62	20.10	20.49	20.28	-1.02%
30 oct. 2024	20.94	20.37	20.65	20.44	-1.02%
29 oct. 2024	20.76	20.18	20.18	20.76	2.87%
28 oct. 2024	20.71	20.34	20.47	20.37	-0.49%
25 oct. 2024	20.63	20.18	20.18	20.46	1.39%
24 oct. 2024	20.35	20.08	20.09	20.18	0.45%
23 oct. 2024	20.39	19.95	20.23	20.08	-0.74%
22 oct. 2024	20.57	20.00	20.45	20.35	-0.49%
21 oct. 2024	20.84	20.23	20.63	20.68	0.24%
18 oct. 2024	21.08	20.39	21.06	20.63	-2.04%

Plus haut:21.08

Plus bas:19.44

Moyenne:20.17

Différence:-1.38

% Variation:-6.55%

Vendeur de données: Xignite Logo

Actions