Blue Bird Corp (BLBD) Prix et données historiques

Taux historiques Blue Bird Corp

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	41.30	40.08	40.08	41.18	2.74%
21 nov. 2024	40.98	39.25	39.81	40.08	0.68%
20 nov. 2024	39.50	36.86	37.47	39.30	4.88%
19 nov. 2024	37.95	37.01	37.19	37.66	1.26%
18 nov. 2024	38.45	36.38	36.50	37.58	2.96%
15 nov. 2024	38.65	36.27	38.38	36.37	-5.24%
14 nov. 2024	41.96	37.93	41.47	38.35	-7.52%
13 nov. 2024	43.01	41.00	41.02	41.47	1.10%
12 nov. 2024	41.82	40.21	41.23	40.68	-1.33%
11 nov. 2024	42.61	40.84	42.57	41.72	-2.00%
8 nov. 2024	42.57	41.03	41.33	41.54	0.51%
7 nov. 2024	41.84	40.63	41.72	41.29	-1.03%
6 nov. 2024	44.29	39.25	43.82	41.70	-4.84%
5 nov. 2024	43.40	41.74	43.11	43.32	0.49%
4 nov. 2024	44.23	41.77	41.95	43.54	3.79%
1 nov. 2024	43.25	41.86	42.77	42.07	-1.64%
31 oct. 2024	42.78	41.63	42.50	42.11	-0.92%
30 oct. 2024	44.29	42.20	42.57	42.89	0.75%
29 oct. 2024	43.44	41.96	42.05	43.19	2.71%
28 oct. 2024	43.58	41.95	43.01	42.46	-1.28%
25 oct. 2024	44.34	41.59	44.00	42.43	-3.57%
24 oct. 2024	42.55	41.03	42.21	41.16	-2.49%

Plus haut:44.34

Plus bas:36.27

Moyenne:41.00

Différence:-1.03

% Variation:-2.44%

Vendeur de données: Xignite Logo

Actions