BlackLine Inc (BL) Prix et données historiques

Taux historiques BlackLine Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
18 nov. 2024	59.58	57.95	59.50	57.96	-2.59%
15 nov. 2024	61.41	58.94	61.41	59.31	-3.42%
14 nov. 2024	63.11	60.43	62.68	60.56	-3.38%
13 nov. 2024	63.10	60.25	61.42	62.39	1.58%
12 nov. 2024	62.80	60.88	62.12	61.15	-1.56%
11 nov. 2024	62.59	60.28	60.32	62.52	3.65%
8 nov. 2024	61.20	57.71	59.85	60.37	0.87%
7 nov. 2024	59.62	58.26	58.83	59.45	1.05%
6 nov. 2024	58.96	57.66	58.52	58.63	0.19%
5 nov. 2024	56.19	54.87	54.87	55.99	2.04%
4 nov. 2024	55.95	54.93	55.24	55.11	-0.24%
1 nov. 2024	56.17	55.30	55.47	55.51	0.07%
31 oct. 2024	56.72	55.37	56.25	55.37	-1.56%
30 oct. 2024	57.52	56.05	57.06	56.13	-1.63%
29 oct. 2024	57.95	56.56	56.59	57.33	1.31%
28 oct. 2024	58.44	57.02	57.24	57.04	-0.35%
25 oct. 2024	57.63	56.03	57.39	56.57	-1.43%
24 oct. 2024	57.51	56.76	57.13	57.22	0.16%
23 oct. 2024	57.55	56.42	57.55	56.86	-1.20%
22 oct. 2024	57.62	56.73	57.12	57.57	0.79%
21 oct. 2024	59.13	57.00	59.00	57.08	-3.25%
18 oct. 2024	60.22	58.80	59.42	58.93	-0.82%

Plus haut:63.11

Plus bas:54.87

Moyenne:58.14

Différence:-1.46

% Variation:-2.46%

Vendeur de données: Xignite Logo

Actions