BKV Corp (BKV) Prix et données historiques

Taux historiques BKV Corp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	21.57	20.27	21.45	20.61	-3.92%
14 nov. 2024	21.32	20.46	20.67	21.32	3.14%
13 nov. 2024	21.11	20.47	20.81	20.49	-1.54%
12 nov. 2024	21.15	19.89	20.16	20.70	2.68%
11 nov. 2024	21.07	19.48	19.68	20.63	4.83%
8 nov. 2024	19.60	19.12	19.12	19.50	1.99%
7 nov. 2024	19.81	18.57	18.74	19.29	2.93%
6 nov. 2024	19.08	18.29	18.29	18.82	2.90%
5 nov. 2024	18.11	17.91	17.91	18.11	1.12%
4 nov. 2024	18.14	17.64	17.72	17.87	0.85%
1 nov. 2024	18.34	17.62	18.21	17.64	-3.13%
31 oct. 2024	18.25	17.98	18.08	18.04	-0.22%
30 oct. 2024	18.38	17.91	18.11	18.25	0.77%
29 oct. 2024	18.16	17.39	17.57	18.06	2.79%
28 oct. 2024	18.10	17.61	18.07	17.71	-1.99%
25 oct. 2024	18.36	18.04	18.20	18.05	-0.82%
24 oct. 2024	18.28	18.00	18.26	18.19	-0.40%
23 oct. 2024	18.27	18.11	18.16	18.23	0.39%
22 oct. 2024	18.63	18.23	18.60	18.36	-1.29%
21 oct. 2024	18.83	18.47	18.55	18.49	-0.32%
18 oct. 2024	18.54	18.00	18.15	18.45	1.65%

Plus haut:21.57

Plus bas:17.39

Moyenne:18.90

Différence:2.46

% Variation:13.55%

Vendeur de données: Xignite Logo

Actions