BankUnited Inc (BKU) Prix et données historiques

BankUnited Inc
BKU
(NYSE)
Fermé
40.68
+0.38 (+0.93%)
sur:usd•À partir du : 14 nov. 2024 15:59 UTC -5
After Marché:41.42+0.75 (+1.83%)
Ouvert
40.60
Haut
40.68
Bas
40.01

Taux historiques BankUnited Inc

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	40.68	39.99	40.62	40.67	0.12%
13 nov. 2024	41.65	40.15	40.73	40.30	-1.06%
12 nov. 2024	40.90	39.63	40.15	39.78	-0.92%
11 nov. 2024	41.32	39.70	39.75	40.56	2.04%
8 nov. 2024	39.37	38.24	38.80	38.97	0.44%
7 nov. 2024	40.00	38.36	39.88	38.57	-3.28%
6 nov. 2024	40.44	38.27	38.54	40.43	4.90%
5 nov. 2024	35.43	34.71	34.83	35.09	0.75%
4 nov. 2024	35.27	34.20	35.07	34.66	-1.17%
1 nov. 2024	35.98	35.22	35.59	35.40	-0.53%
31 oct. 2024	35.87	35.33	35.71	35.34	-1.04%
30 oct. 2024	36.74	35.32	35.32	35.72	1.13%
29 oct. 2024	35.71	35.19	35.50	35.51	0.03%
28 oct. 2024	36.01	34.95	35.19	35.83	1.82%
25 oct. 2024	35.88	34.57	35.60	34.59	-2.84%
24 oct. 2024	35.47	34.48	35.19	35.41	0.63%
23 oct. 2024	35.22	34.60	34.60	34.89	0.84%
22 oct. 2024	35.66	33.78	35.28	35.02	-0.74%
21 oct. 2024	37.01	35.01	36.78	35.13	-4.49%
18 oct. 2024	37.82	36.88	37.82	37.06	-2.01%
17 oct. 2024	38.00	37.15	37.36	37.80	1.18%
16 oct. 2024	38.19	37.42	37.73	37.54	-0.50%
15 oct. 2024	38.10	36.75	36.95	37.23	0.76%

Plus haut:41.65

Plus bas:33.78

Moyenne:37.02

Différence:3.72

% Variation:10.07%

Vendeur de données: Xignite Logo

Actions