BK Technologies Corp (BKTI) Prix et données historiques

Taux historiques BK Technologies Corp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	33.41	27.52	33.41	31.69	-5.15%
14 nov. 2024	33.45	27.40	28.40	31.63	11.37%
13 nov. 2024	28.81	27.60	28.49	28.26	-0.81%
12 nov. 2024	28.45	27.72	27.98	28.29	1.11%
11 nov. 2024	29.24	26.66	29.24	27.98	-4.31%
8 nov. 2024	29.17	28.19	28.21	28.19	-0.07%
7 nov. 2024	28.50	27.62	27.75	28.00	0.92%
6 nov. 2024	28.50	26.81	27.05	27.68	2.33%
5 nov. 2024	27.62	26.20	27.31	26.20	-4.06%
4 nov. 2024	27.21	26.20	26.49	26.20	-1.09%
1 nov. 2024	27.99	26.26	27.99	26.30	-6.04%
31 oct. 2024	28.11	26.77	27.44	27.99	2.00%
30 oct. 2024	28.00	26.35	26.83	27.50	2.50%
29 oct. 2024	27.20	26.19	27.20	26.67	-1.95%
28 oct. 2024	27.72	25.25	26.72	27.40	2.54%
25 oct. 2024	26.83	26.14	26.30	26.23	-0.27%
24 oct. 2024	26.51	24.17	25.17	26.51	5.32%
23 oct. 2024	27.05	24.28	27.05	24.83	-8.21%
22 oct. 2024	27.48	25.50	25.62	27.46	7.18%
21 oct. 2024	28.04	24.59	28.04	25.58	-8.77%
18 oct. 2024	28.65	27.99	28.65	27.99	-2.30%

Plus haut:33.45

Plus bas:24.17

Moyenne:27.55

Différence:3.04

% Variation:10.61%

Vendeur de données: Xignite Logo

Actions