Baker Hughes Co - Class A (BKR) Prix et données historiques

Taux historiques Baker Hughes Co - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	45.17	44.15	44.53	44.88	0.77%
20 nov. 2024	44.37	42.78	43.01	44.31	3.02%
19 nov. 2024	43.15	42.61	42.61	42.87	0.61%
18 nov. 2024	43.79	42.95	43.54	43.07	-1.08%
15 nov. 2024	43.72	42.65	43.20	42.94	-0.60%
14 nov. 2024	43.30	42.59	43.24	43.18	-0.14%
13 nov. 2024	43.84	42.91	43.76	43.07	-1.58%
12 nov. 2024	44.49	43.48	44.00	43.67	-0.75%
11 nov. 2024	44.32	42.95	43.14	44.11	2.25%
8 nov. 2024	43.67	42.51	43.04	43.02	-0.06%
7 nov. 2024	43.19	41.83	42.76	43.10	0.80%
6 nov. 2024	43.23	40.14	40.74	42.74	4.91%
5 nov. 2024	38.98	38.26	38.32	38.58	0.68%
4 nov. 2024	38.36	37.75	37.83	38.17	0.90%
1 nov. 2024	38.08	37.33	37.92	37.64	-0.73%
31 oct. 2024	38.03	37.31	37.43	37.87	1.17%
30 oct. 2024	37.41	36.96	36.96	37.28	0.86%
29 oct. 2024	37.26	36.36	37.17	36.88	-0.78%
28 oct. 2024	37.46	36.30	36.43	37.19	2.10%
25 oct. 2024	37.53	36.81	37.43	37.31	-0.32%
24 oct. 2024	36.98	36.14	36.89	36.58	-0.86%
23 oct. 2024	37.29	35.89	36.11	36.79	1.90%
22 oct. 2024	36.45	35.72	36.35	35.78	-1.56%

Plus haut:45.17

Plus bas:35.72

Moyenne:40.48

Différence:8.53

% Variation:23.48%

Vendeur de données: Xignite Logo

Actions