Baker Hughes Co - Class A (BKR) Prix et données historiques

Taux historiques Baker Hughes Co - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	38.36	37.75	37.83	38.17	0.90%
1 nov. 2024	38.08	37.33	37.92	37.64	-0.73%
31 oct. 2024	38.03	37.31	37.43	37.87	1.17%
30 oct. 2024	37.41	36.96	36.96	37.28	0.86%
29 oct. 2024	37.26	36.36	37.17	36.88	-0.78%
28 oct. 2024	37.46	36.30	36.43	37.19	2.10%
25 oct. 2024	37.53	36.81	37.43	37.31	-0.32%
24 oct. 2024	36.98	36.14	36.89	36.58	-0.86%
23 oct. 2024	37.29	35.89	36.11	36.79	1.90%
22 oct. 2024	36.45	35.72	36.35	35.78	-1.56%
21 oct. 2024	36.70	36.07	36.39	36.25	-0.38%
18 oct. 2024	36.74	35.79	36.53	36.20	-0.90%
17 oct. 2024	36.79	36.29	36.70	36.68	-0.05%
16 oct. 2024	36.71	36.15	36.15	36.54	1.07%
15 oct. 2024	36.71	36.07	36.35	36.12	-0.63%
14 oct. 2024	37.49	37.08	37.19	37.43	0.63%
11 oct. 2024	37.63	37.29	37.40	37.49	0.24%
10 oct. 2024	37.83	37.20	37.54	37.40	-0.37%
9 oct. 2024	37.64	36.90	37.07	37.38	0.83%
8 oct. 2024	37.46	36.74	37.39	37.25	-0.37%
7 oct. 2024	38.09	37.57	37.79	37.75	-0.11%

Plus haut:38.36

Plus bas:35.72

Moyenne:37.05

Différence:0.38

% Variation:1.01%

Vendeur de données: Xignite Logo

Actions