Bakkt Holdings Inc - Class A (BKKT) Prix et données historiques

Bakkt Holdings Inc - Class A
BKKT
(NYSE)
Fermé
29.40
-1.70 (-5.47%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:29.55+0.15 (+0.51%)
Ouvert
30.90
Haut
31.00
Bas
28.26

Taux historiques Bakkt Holdings Inc - Class A

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	31.17	28.26	30.90	29.31	-5.15%
21 nov. 2024	33.68	29.54	32.49	31.10	-4.28%
20 nov. 2024	35.25	29.14	31.50	31.61	0.35%
19 nov. 2024	37.21	28.20	32.77	29.50	-9.98%
18 nov. 2024	29.71	10.87	11.31	29.71	162.69%
15 nov. 2024	12.59	10.80	12.23	11.32	-7.44%
14 nov. 2024	13.05	11.27	11.78	12.11	2.80%
13 nov. 2024	13.67	11.42	12.51	11.53	-7.83%
12 nov. 2024	12.93	11.79	12.30	12.32	0.16%
11 nov. 2024	12.99	10.51	10.65	12.45	16.90%
8 nov. 2024	10.50	9.82	10.50	9.82	-6.48%
7 nov. 2024	10.54	10.10	10.42	10.14	-2.69%
6 nov. 2024	11.17	9.92	10.20	10.55	3.43%
5 nov. 2024	9.40	9.01	9.01	9.27	2.89%
4 nov. 2024	9.60	8.91	9.39	8.96	-4.58%
1 nov. 2024	10.02	9.39	9.61	9.40	-2.19%
31 oct. 2024	10.99	9.50	10.92	9.53	-12.73%
30 oct. 2024	11.52	10.82	11.07	11.08	0.09%
29 oct. 2024	12.45	11.30	11.72	11.32	-3.41%
28 oct. 2024	12.09	11.10	11.10	11.68	5.23%
25 oct. 2024	11.34	10.76	11.15	10.77	-3.41%
24 oct. 2024	11.28	10.77	10.77	11.03	2.41%
23 oct. 2024	11.59	10.49	11.59	10.73	-7.42%

Plus haut:37.21

Plus bas:8.91

Moyenne:15.01

Différence:17.72

% Variation:152.89%

Vendeur de données: Xignite Logo

Actions