Black Hills Corporation (BKH) Prix et données historiques

Taux historiques Black Hills Corporation

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	63.48	62.42	62.47	63.29	1.31%
20 nov. 2024	62.73	62.00	62.54	62.43	-0.18%
19 nov. 2024	62.79	61.86	62.79	62.71	-0.13%
18 nov. 2024	63.27	61.85	62.03	62.96	1.50%
15 nov. 2024	62.88	62.04	62.63	62.09	-0.87%
14 nov. 2024	62.94	61.96	62.69	62.03	-1.06%
13 nov. 2024	62.53	61.56	61.61	62.51	1.45%
12 nov. 2024	62.36	60.98	61.73	61.13	-0.98%
11 nov. 2024	61.83	60.09	60.37	61.73	2.26%
8 nov. 2024	60.35	58.88	59.45	60.15	1.18%
7 nov. 2024	60.02	57.79	58.40	58.95	0.95%
6 nov. 2024	60.03	58.17	59.04	59.73	1.17%
5 nov. 2024	58.29	56.61	56.77	58.20	2.53%
4 nov. 2024	57.51	56.76	56.90	57.00	0.17%
1 nov. 2024	59.03	57.24	58.71	57.32	-2.36%
31 oct. 2024	59.28	58.54	59.00	58.58	-0.72%
30 oct. 2024	60.02	58.89	59.46	58.95	-0.85%
29 oct. 2024	59.74	58.97	59.26	59.33	0.12%
28 oct. 2024	59.97	59.09	59.52	59.72	0.35%
25 oct. 2024	60.18	59.22	60.18	59.25	-1.55%
24 oct. 2024	60.61	59.52	60.45	59.79	-1.08%
23 oct. 2024	60.73	59.96	59.96	60.44	0.79%
22 oct. 2024	60.30	59.36	59.87	60.24	0.61%

Plus haut:63.48

Plus bas:56.61

Moyenne:60.37

Différence:3.42

% Variation:5.71%

Vendeur de données: Xignite Logo

Actions