Buckle, Inc. (BKE) Prix et données historiques

Taux historiques Buckle, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	43.21	42.20	42.20	42.94	1.75%
1 nov. 2024	43.30	42.01	42.93	42.18	-1.75%
31 oct. 2024	43.44	42.53	43.34	42.56	-1.80%
30 oct. 2024	43.94	43.06	43.20	43.29	0.21%
29 oct. 2024	43.21	42.28	42.51	43.12	1.43%
28 oct. 2024	43.20	42.58	42.77	43.11	0.79%
25 oct. 2024	43.62	42.11	43.34	42.39	-2.19%
24 oct. 2024	43.14	42.45	42.80	42.90	0.23%
23 oct. 2024	42.86	42.35	42.76	42.62	-0.33%
22 oct. 2024	43.61	42.72	43.55	42.93	-1.42%
21 oct. 2024	44.59	43.53	44.59	43.64	-2.13%
18 oct. 2024	44.68	44.13	44.34	44.55	0.47%
17 oct. 2024	44.48	44.00	44.37	44.14	-0.52%
16 oct. 2024	44.68	43.73	43.95	44.31	0.82%
15 oct. 2024	44.37	42.89	43.07	43.41	0.79%
14 oct. 2024	43.09	42.15	42.34	43.08	1.75%
11 oct. 2024	42.44	41.15	41.27	42.35	2.62%
10 oct. 2024	41.21	40.46	40.99	41.06	0.17%
9 oct. 2024	41.90	41.04	41.90	41.15	-1.80%
8 oct. 2024	42.35	41.61	42.14	41.72	-0.99%
7 oct. 2024	42.80	41.13	42.75	42.01	-1.72%

Plus haut:44.68

Plus bas:40.46

Moyenne:42.83

Différence:0.19

% Variation:0.45%

Vendeur de données: Xignite Logo

Actions