Buckle, Inc. (BKE) Prix et données historiques

Taux historiques Buckle, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	47.70	46.77	47.25	47.65	0.85%
20 nov. 2024	47.30	46.10	46.92	47.22	0.64%
19 nov. 2024	47.46	46.39	47.11	47.25	0.30%
18 nov. 2024	48.65	47.61	48.29	47.78	-1.06%
15 nov. 2024	49.06	47.74	49.06	47.92	-2.32%
14 nov. 2024	49.78	48.61	49.18	48.74	-0.89%
13 nov. 2024	49.65	48.04	48.15	48.80	1.35%
12 nov. 2024	48.08	45.83	45.97	47.61	3.57%
11 nov. 2024	46.10	44.97	45.71	45.14	-1.25%
8 nov. 2024	45.92	45.13	45.47	45.28	-0.42%
7 nov. 2024	46.52	45.39	45.49	45.67	0.40%
6 nov. 2024	46.09	44.96	45.36	45.43	0.15%
5 nov. 2024	44.27	42.74	42.74	44.18	3.37%
4 nov. 2024	43.21	42.20	42.20	42.94	1.75%
1 nov. 2024	43.30	42.01	42.93	42.18	-1.75%
31 oct. 2024	43.44	42.53	43.34	42.56	-1.80%
30 oct. 2024	43.94	43.06	43.20	43.29	0.21%
29 oct. 2024	43.21	42.28	42.51	43.12	1.43%
28 oct. 2024	43.20	42.58	42.77	43.11	0.79%
25 oct. 2024	43.62	42.11	43.34	42.39	-2.19%
24 oct. 2024	43.14	42.45	42.80	42.90	0.23%
23 oct. 2024	42.86	42.35	42.76	42.62	-0.33%
22 oct. 2024	43.61	42.72	43.55	42.93	-1.42%

Plus haut:49.78

Plus bas:42.01

Moyenne:45.07

Différence:4.10

% Variation:9.41%

Vendeur de données: Xignite Logo

Actions