Brookdale Senior Living Inc (BKD) Prix et données historiques

Taux historiques Brookdale Senior Living Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	5.36	5.20	5.22	5.33	2.11%
20 nov. 2024	5.34	5.15	5.15	5.22	1.36%
19 nov. 2024	5.25	5.08	5.09	5.20	2.16%
18 nov. 2024	5.29	5.10	5.22	5.18	-0.77%
15 nov. 2024	5.40	5.22	5.37	5.23	-2.61%
14 nov. 2024	5.49	5.28	5.42	5.33	-1.66%
13 nov. 2024	5.57	5.41	5.46	5.44	-0.37%
12 nov. 2024	5.71	5.44	5.71	5.46	-4.38%
11 nov. 2024	5.80	5.38	5.60	5.73	2.32%
8 nov. 2024	5.70	5.46	5.68	5.50	-3.17%
7 nov. 2024	6.17	5.38	6.10	5.70	-6.56%
6 nov. 2024	6.65	6.37	6.59	6.46	-1.97%
5 nov. 2024	6.30	6.18	6.21	6.26	0.81%
4 nov. 2024	6.29	6.18	6.22	6.24	0.32%
1 nov. 2024	6.40	6.19	6.30	6.25	-0.79%
31 oct. 2024	6.32	6.22	6.30	6.27	-0.48%
30 oct. 2024	6.38	6.22	6.23	6.33	1.61%
29 oct. 2024	6.35	6.21	6.30	6.26	-0.63%
28 oct. 2024	6.35	6.15	6.22	6.31	1.45%
25 oct. 2024	6.23	6.09	6.22	6.12	-1.61%
24 oct. 2024	6.24	6.11	6.13	6.21	1.31%
23 oct. 2024	6.20	5.99	6.15	6.16	0.16%
22 oct. 2024	6.34	6.18	6.23	6.18	-0.80%

Plus haut:6.65

Plus bas:5.08

Moyenne:5.84

Différence:-0.90

% Variation:-14.45%

Vendeur de données: Xignite Logo

Actions