Brookdale Senior Living Inc (BKD) Prix et données historiques

Taux historiques Brookdale Senior Living Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	6.29	6.18	6.22	6.24	0.32%
1 nov. 2024	6.40	6.19	6.30	6.25	-0.79%
31 oct. 2024	6.32	6.22	6.30	6.27	-0.48%
30 oct. 2024	6.38	6.22	6.23	6.33	1.61%
29 oct. 2024	6.35	6.21	6.30	6.26	-0.63%
28 oct. 2024	6.35	6.15	6.22	6.31	1.45%
25 oct. 2024	6.23	6.09	6.22	6.12	-1.61%
24 oct. 2024	6.24	6.11	6.13	6.21	1.31%
23 oct. 2024	6.20	5.99	6.15	6.16	0.16%
22 oct. 2024	6.34	6.18	6.23	6.18	-0.80%
21 oct. 2024	6.61	6.27	6.54	6.28	-3.98%
18 oct. 2024	6.72	6.53	6.60	6.58	-0.30%
17 oct. 2024	6.75	6.59	6.64	6.61	-0.45%
16 oct. 2024	6.83	6.30	6.41	6.68	4.21%
15 oct. 2024	6.14	5.99	6.01	6.07	1.00%
14 oct. 2024	6.12	5.90	5.90	6.05	2.54%
11 oct. 2024	6.01	5.76	5.84	5.91	1.20%
10 oct. 2024	5.83	5.71	5.74	5.81	1.22%
9 oct. 2024	5.77	5.48	5.68	5.74	1.06%
8 oct. 2024	6.02	5.57	6.01	5.68	-5.49%
7 oct. 2024	6.00	5.67	5.95	5.95	0.00%

Plus haut:6.83

Plus bas:5.48

Moyenne:6.18

Différence:0.29

% Variation:4.87%

Vendeur de données: Xignite Logo

Actions