Bank Of New York Mellon Corp (BK) Prix et données historiques

Taux historiques Bank Of New York Mellon Corp

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	76.21	75.10	75.16	76.01	1.13%
4 nov. 2024	75.62	74.30	75.35	75.00	-0.46%
1 nov. 2024	76.34	75.28	75.46	75.31	-0.20%
31 oct. 2024	76.21	75.03	75.92	75.36	-0.74%
30 oct. 2024	76.95	75.71	76.50	75.93	-0.75%
29 oct. 2024	77.09	76.41	76.51	76.56	0.07%
28 oct. 2024	76.98	75.55	75.72	76.51	1.04%
25 oct. 2024	76.60	75.16	76.47	75.20	-1.66%
24 oct. 2024	76.73	76.10	76.50	76.50	0.00%
23 oct. 2024	76.40	75.69	75.80	76.37	0.75%
22 oct. 2024	76.08	75.42	75.66	75.91	0.33%
21 oct. 2024	76.29	75.63	76.20	75.88	-0.42%
18 oct. 2024	77.27	76.03	77.26	76.20	-1.38%
17 oct. 2024	77.55	76.91	77.23	77.27	0.05%
16 oct. 2024	77.00	75.58	75.84	76.83	1.30%
15 oct. 2024	77.19	75.68	76.53	75.76	-1.00%
14 oct. 2024	76.14	73.99	74.31	76.04	2.33%
11 oct. 2024	75.68	72.31	74.76	73.70	-1.42%
10 oct. 2024	74.01	73.21	73.32	73.99	0.92%
9 oct. 2024	73.75	72.81	72.93	73.57	0.87%
8 oct. 2024	72.90	72.21	72.24	72.75	0.70%
7 oct. 2024	72.28	71.40	71.56	72.00	0.61%

Plus haut:77.55

Plus bas:71.40

Moyenne:75.39

Différence:4.45

% Variation:6.22%

Vendeur de données: Xignite Logo

Actions