Bank Of New York Mellon Corp (BK) Prix et données historiques

Taux historiques Bank Of New York Mellon Corp

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	77.97	77.13	77.90	77.87	-0.04%
19 nov. 2024	78.44	77.59	77.81	77.61	-0.26%
18 nov. 2024	78.68	77.87	78.11	78.65	0.70%
15 nov. 2024	78.42	77.49	77.49	78.29	1.03%
14 nov. 2024	78.31	77.42	77.79	77.57	-0.28%
13 nov. 2024	78.75	77.50	78.12	77.61	-0.65%
12 nov. 2024	78.82	77.86	78.52	77.95	-0.73%
11 nov. 2024	79.13	77.81	77.99	78.68	0.88%
8 nov. 2024	78.14	77.06	78.00	77.06	-1.21%
7 nov. 2024	78.19	77.26	77.85	77.69	-0.21%
6 nov. 2024	80.29	77.78	80.22	78.20	-2.52%
5 nov. 2024	76.21	75.10	75.16	76.01	1.13%
4 nov. 2024	75.62	74.30	75.35	75.00	-0.46%
1 nov. 2024	76.34	75.28	75.46	75.31	-0.20%
31 oct. 2024	76.21	75.03	75.92	75.36	-0.74%
30 oct. 2024	76.95	75.71	76.50	75.93	-0.75%
29 oct. 2024	77.09	76.41	76.51	76.56	0.07%
28 oct. 2024	76.98	75.55	75.72	76.51	1.04%
25 oct. 2024	76.60	75.16	76.47	75.20	-1.66%
24 oct. 2024	76.73	76.10	76.50	76.50	0.00%
23 oct. 2024	76.40	75.69	75.80	76.37	0.75%
22 oct. 2024	76.08	75.42	75.66	75.91	0.33%
21 oct. 2024	76.29	75.63	76.20	75.88	-0.42%

Plus haut:80.29

Plus bas:74.30

Moyenne:76.86

Différence:1.67

% Variation:2.19%

Vendeur de données: Xignite Logo

Actions