BJ`s Wholesale Club Holdings Inc (BJ) Prix et données historiques

Taux historiques BJ`s Wholesale Club Holdings Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	87.44	85.58	85.64	86.75	1.30%
1 nov. 2024	86.05	84.63	84.73	85.64	1.07%
31 oct. 2024	85.70	84.27	85.13	84.73	-0.47%
30 oct. 2024	85.63	84.50	84.64	84.94	0.35%
29 oct. 2024	85.79	84.33	84.92	84.80	-0.14%
28 oct. 2024	85.78	84.56	85.06	85.33	0.32%
25 oct. 2024	86.07	84.46	86.07	84.67	-1.63%
24 oct. 2024	86.11	84.69	85.67	85.12	-0.64%
23 oct. 2024	86.03	85.23	85.60	85.58	-0.02%
22 oct. 2024	87.02	85.69	86.85	85.99	-0.99%
21 oct. 2024	88.17	85.57	87.98	86.50	-1.68%
18 oct. 2024	88.08	85.38	85.75	87.81	2.40%
17 oct. 2024	86.32	84.66	86.32	85.62	-0.81%
16 oct. 2024	87.46	86.08	86.80	86.16	-0.74%
15 oct. 2024	87.77	85.15	85.35	86.97	1.90%
14 oct. 2024	87.07	84.92	86.80	85.36	-1.66%
11 oct. 2024	87.17	86.33	86.97	86.77	-0.23%
10 oct. 2024	88.00	86.24	88.00	87.24	-0.86%
9 oct. 2024	88.54	87.65	88.51	88.10	-0.46%
8 oct. 2024	88.79	86.66	86.66	88.58	2.22%
7 oct. 2024	87.48	86.21	86.50	87.11	0.71%

Plus haut:88.79

Plus bas:84.27

Moyenne:86.18

Différence:0.25

% Variation:0.29%

Vendeur de données: Xignite Logo

Actions