BJ`s Wholesale Club Holdings Inc (BJ) Prix et données historiques

BJ`s Wholesale Club Holdings Inc
BJ
(NYSE)
Fermé
92.74
+7.04 (+8.21%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:93.31+0.57 (+0.61%)
Ouvert
89.92
Haut
94.62
Bas
85.60

Taux historiques BJ`s Wholesale Club Holdings Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	94.67	85.38	89.49	92.79	3.69%
20 nov. 2024	85.82	83.92	84.90	85.70	0.94%
19 nov. 2024	89.27	86.16	88.75	86.33	-2.73%
18 nov. 2024	88.70	86.00	88.06	86.81	-1.42%
15 nov. 2024	89.00	87.20	87.88	87.27	-0.69%
14 nov. 2024	89.25	86.92	88.50	86.97	-1.73%
13 nov. 2024	89.92	88.07	89.25	88.47	-0.87%
12 nov. 2024	89.26	87.75	88.72	89.05	0.37%
11 nov. 2024	90.70	89.47	90.52	89.62	-0.99%
8 nov. 2024	90.83	89.47	89.69	90.29	0.67%
7 nov. 2024	91.28	88.52	88.99	89.33	0.38%
6 nov. 2024	90.29	86.46	90.00	89.22	-0.87%
5 nov. 2024	88.66	86.51	86.51	88.08	1.81%
4 nov. 2024	87.44	85.58	85.64	86.75	1.30%
1 nov. 2024	86.05	84.63	84.73	85.64	1.07%
31 oct. 2024	85.70	84.27	85.13	84.73	-0.47%
30 oct. 2024	85.63	84.50	84.64	84.94	0.35%
29 oct. 2024	85.79	84.33	84.92	84.80	-0.14%
28 oct. 2024	85.78	84.56	85.06	85.33	0.32%
25 oct. 2024	86.07	84.46	86.07	84.67	-1.63%
24 oct. 2024	86.11	84.69	85.67	85.12	-0.64%
23 oct. 2024	86.03	85.23	85.60	85.58	-0.02%
22 oct. 2024	87.02	85.69	86.85	85.99	-0.99%
21 oct. 2024	88.17	85.57	87.98	86.50	-1.68%

Plus haut:94.67

Plus bas:83.92

Moyenne:87.08

Différence:4.81

% Variation:5.47%

Vendeur de données: Xignite Logo

Actions