Bitfarms Ltd. (BITF) Prix et données historiques

Bitfarms Ltd.
BITF
(Nasdaq - US)
Fermé
1.73
-0.13 (-6.99%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
Pre Marché:1.78+0.05 (+2.89%)
Ouvert
1.81
Haut
1.83
Bas
1.72

Taux historiques Bitfarms Ltd.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	1.83	1.71	1.81	1.73	-4.42%
1 nov. 2024	2.02	1.85	1.93	1.86	-3.63%
31 oct. 2024	2.08	1.92	2.07	1.93	-7.00%
30 oct. 2024	2.29	2.14	2.19	2.14	-2.28%
29 oct. 2024	2.37	2.23	2.26	2.25	-0.44%
28 oct. 2024	2.18	1.97	1.97	2.14	8.63%
25 oct. 2024	2.03	1.89	2.01	1.90	-5.47%
24 oct. 2024	2.05	1.93	2.01	1.99	-1.00%
23 oct. 2024	2.10	1.91	2.07	1.97	-4.83%
22 oct. 2024	2.16	2.06	2.13	2.10	-1.41%
21 oct. 2024	2.16	2.00	2.04	2.15	5.39%
18 oct. 2024	2.07	1.87	1.89	2.06	8.99%
17 oct. 2024	1.91	1.83	1.90	1.87	-1.58%
16 oct. 2024	1.93	1.84	1.88	1.93	2.66%
15 oct. 2024	1.94	1.84	1.87	1.85	-1.07%
14 oct. 2024	1.96	1.85	1.95	1.91	-2.05%
11 oct. 2024	1.87	1.77	1.79	1.85	3.35%
10 oct. 2024	1.79	1.72	1.78	1.75	-1.69%
9 oct. 2024	1.86	1.76	1.85	1.78	-3.78%
8 oct. 2024	1.93	1.82	1.90	1.84	-3.16%
7 oct. 2024	2.03	1.85	2.02	1.89	-6.44%

Plus haut:2.37

Plus bas:1.71

Moyenne:1.95

Différence:-0.29

% Variation:-14.36%

Vendeur de données: Xignite Logo

Actions