Birkenstock Holding Plc (BIRK) Prix et données historiques

Taux historiques Birkenstock Holding Plc

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	46.74	45.98	46.07	46.26	0.41%
4 nov. 2024	47.03	46.08	46.10	46.14	0.09%
1 nov. 2024	46.41	45.78	46.21	45.84	-0.80%
31 oct. 2024	46.69	45.95	46.45	46.00	-0.97%
30 oct. 2024	48.39	46.67	47.59	46.73	-1.81%
29 oct. 2024	47.95	46.84	47.86	47.69	-0.36%
28 oct. 2024	50.30	48.50	49.76	48.52	-2.49%
25 oct. 2024	50.25	49.17	49.86	49.40	-0.92%
24 oct. 2024	50.64	49.23	50.63	49.51	-2.21%
23 oct. 2024	50.78	49.97	50.54	50.32	-0.44%
22 oct. 2024	51.20	50.45	50.68	50.69	0.02%
21 oct. 2024	51.88	50.73	51.65	51.06	-1.14%
18 oct. 2024	51.84	50.37	50.57	51.78	2.39%
17 oct. 2024	51.12	50.28	50.53	50.48	-0.10%
16 oct. 2024	50.88	49.84	50.67	50.36	-0.61%
15 oct. 2024	51.53	50.22	51.36	50.44	-1.79%
14 oct. 2024	51.79	50.23	50.23	51.77	3.07%
11 oct. 2024	50.63	49.36	49.62	50.02	0.81%
10 oct. 2024	50.49	49.00	49.36	49.84	0.97%
9 oct. 2024	49.03	47.53	47.81	48.83	2.13%
8 oct. 2024	47.99	47.15	47.31	47.79	1.01%
7 oct. 2024	49.50	46.49	49.24	47.27	-4.00%

Plus haut:51.88

Plus bas:45.78

Moyenne:48.94

Différence:-2.98

% Variation:-6.05%

Vendeur de données: Xignite Logo

Actions