Birkenstock Holding Plc (BIRK) Prix et données historiques

Taux historiques Birkenstock Holding Plc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	46.57	45.57	46.30	46.23	-0.15%
19 nov. 2024	47.27	45.87	46.00	46.61	1.33%
18 nov. 2024	46.61	45.25	45.56	46.46	1.98%
15 nov. 2024	45.60	44.45	44.90	45.58	1.51%
14 nov. 2024	46.26	44.11	45.24	44.79	-0.99%
13 nov. 2024	46.71	44.78	45.85	44.86	-2.16%
12 nov. 2024	46.97	44.93	46.50	45.52	-2.11%
11 nov. 2024	47.50	46.05	46.99	46.71	-0.60%
8 nov. 2024	47.04	45.95	46.67	46.62	-0.11%
7 nov. 2024	48.41	46.69	46.85	47.05	0.43%
6 nov. 2024	47.58	45.05	47.34	46.40	-1.99%
5 nov. 2024	46.74	45.98	46.07	46.26	0.41%
4 nov. 2024	47.03	46.08	46.10	46.14	0.09%
1 nov. 2024	46.41	45.78	46.21	45.84	-0.80%
31 oct. 2024	46.69	45.95	46.45	46.00	-0.97%
30 oct. 2024	48.39	46.67	47.59	46.73	-1.81%
29 oct. 2024	47.95	46.84	47.86	47.69	-0.36%
28 oct. 2024	50.30	48.50	49.76	48.52	-2.49%
25 oct. 2024	50.25	49.17	49.86	49.40	-0.92%
24 oct. 2024	50.64	49.23	50.63	49.51	-2.21%
23 oct. 2024	50.78	49.97	50.54	50.32	-0.44%
22 oct. 2024	51.20	50.45	50.68	50.69	0.02%
21 oct. 2024	51.88	50.73	51.65	51.06	-1.14%

Plus haut:51.88

Plus bas:44.11

Moyenne:47.17

Différence:-5.42

% Variation:-10.49%

Vendeur de données: Xignite Logo

Actions