Brookfield Infrastructure Corp - Class A (Subordinate Share) (BIPC) Prix et données historiques

Brookfield Infrastructure Corp - Class A (Subordinate Share)
BIPC
(NYSE)
Fermé
44.18
+0.76 (+1.75%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:44.23+0.05 (+0.11%)
Ouvert
43.81
Haut
44.28
Bas
43.37

Taux historiques Brookfield Infrastructure Corp - Class A (Subordinate Share)

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	44.29	43.38	43.82	44.21	0.89%
20 nov. 2024	43.43	42.32	42.61	43.42	1.90%
19 nov. 2024	43.12	41.52	43.12	42.86	-0.60%
18 nov. 2024	44.54	43.22	43.26	43.40	0.32%
15 nov. 2024	43.18	42.45	42.92	43.15	0.54%
14 nov. 2024	43.17	42.31	42.85	42.48	-0.86%
13 nov. 2024	43.54	42.51	43.54	42.54	-2.30%
12 nov. 2024	43.71	42.85	43.57	43.54	-0.07%
11 nov. 2024	43.87	42.97	42.97	43.59	1.44%
8 nov. 2024	43.06	42.33	42.60	42.80	0.47%
7 nov. 2024	44.26	42.50	42.97	42.60	-0.86%
6 nov. 2024	43.25	41.81	42.54	42.97	1.01%
5 nov. 2024	41.47	40.58	40.58	41.35	1.90%
4 nov. 2024	41.53	40.60	40.87	40.85	-0.05%
1 nov. 2024	41.44	40.80	41.28	41.07	-0.51%
31 oct. 2024	42.78	41.05	42.53	41.08	-3.41%
30 oct. 2024	43.63	42.71	43.15	42.74	-0.95%
29 oct. 2024	43.69	43.05	43.69	43.43	-0.60%
28 oct. 2024	44.13	43.53	43.69	43.86	0.39%
25 oct. 2024	43.97	43.10	43.82	43.23	-1.35%
24 oct. 2024	43.69	43.08	43.50	43.57	0.16%
23 oct. 2024	43.89	43.13	43.65	43.53	-0.27%
22 oct. 2024	43.89	42.87	43.14	43.87	1.69%

Plus haut:44.54

Plus bas:40.58

Moyenne:42.88

Différence:1.07

% Variation:2.48%

Vendeur de données: Xignite Logo

Actions