Brookfield Infrastructure Corp - Class A (Subordinate Share) (BIPC) Prix et données historiques

Taux historiques Brookfield Infrastructure Corp - Class A (Subordinate Share)

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	41.53	40.60	40.87	40.85	-0.05%
1 nov. 2024	41.44	40.80	41.28	41.07	-0.51%
31 oct. 2024	42.78	41.05	42.53	41.08	-3.41%
30 oct. 2024	43.63	42.71	43.15	42.74	-0.95%
29 oct. 2024	43.69	43.05	43.69	43.43	-0.60%
28 oct. 2024	44.13	43.53	43.69	43.86	0.39%
25 oct. 2024	43.97	43.10	43.82	43.23	-1.35%
24 oct. 2024	43.69	43.08	43.50	43.57	0.16%
23 oct. 2024	43.89	43.13	43.65	43.53	-0.27%
22 oct. 2024	43.89	42.87	43.14	43.87	1.69%
21 oct. 2024	43.73	43.17	43.64	43.24	-0.92%
18 oct. 2024	44.03	43.27	44.00	43.63	-0.84%
17 oct. 2024	43.76	42.84	43.08	43.73	1.51%
16 oct. 2024	43.19	42.08	42.34	43.00	1.56%
15 oct. 2024	42.27	41.71	41.83	41.89	0.14%
14 oct. 2024	42.36	41.28	41.46	42.14	1.64%
11 oct. 2024	41.45	40.88	40.93	41.30	0.90%
10 oct. 2024	41.39	40.76	41.13	41.07	-0.15%
9 oct. 2024	41.98	41.19	41.19	41.59	0.97%
8 oct. 2024	41.76	41.10	41.54	41.45	-0.22%
7 oct. 2024	41.92	40.91	41.87	41.63	-0.57%

Plus haut:44.13

Plus bas:40.60

Moyenne:42.47

Différence:-1.02

% Variation:-2.44%

Vendeur de données: Xignite Logo

Actions