Brookfield Infrastructure Partners L.P (BIP) Prix et données historiques

Taux historiques Brookfield Infrastructure Partners L.P

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	35.10	33.86	33.94	34.86	2.71%
20 nov. 2024	34.30	33.64	34.14	34.19	0.15%
19 nov. 2024	34.45	33.43	34.05	34.31	0.76%
18 nov. 2024	34.82	34.12	34.12	34.35	0.67%
15 nov. 2024	34.41	33.82	34.22	34.20	-0.06%
14 nov. 2024	34.88	33.92	34.50	34.05	-1.30%
13 nov. 2024	34.73	34.00	34.60	34.46	-0.40%
12 nov. 2024	34.80	34.22	34.55	34.79	0.69%
11 nov. 2024	35.21	34.25	34.25	34.82	1.66%
8 nov. 2024	34.55	33.79	34.48	34.29	-0.55%
7 nov. 2024	35.55	34.13	34.93	34.21	-2.06%
6 nov. 2024	34.93	34.11	34.47	34.67	0.58%
5 nov. 2024	34.56	34.00	34.15	34.47	0.94%
4 nov. 2024	34.45	33.57	33.94	33.90	-0.12%
1 nov. 2024	34.77	33.95	34.20	34.11	-0.26%
31 oct. 2024	35.07	34.12	34.90	34.24	-1.89%
30 oct. 2024	35.12	34.48	34.48	34.98	1.45%
29 oct. 2024	35.39	34.50	35.10	34.70	-1.14%
28 oct. 2024	36.30	35.41	35.86	35.46	-1.12%
25 oct. 2024	36.06	35.23	35.57	35.70	0.37%
24 oct. 2024	35.45	35.00	35.13	35.35	0.63%
23 oct. 2024	35.67	34.77	35.52	35.12	-1.13%
22 oct. 2024	36.12	35.47	36.00	35.69	-0.86%

Plus haut:36.30

Plus bas:33.43

Moyenne:34.65

Différence:-1.14

% Variation:-3.17%

Vendeur de données: Xignite Logo

Actions