Bio-Rad Laboratories Inc. - Class A (BIO) Prix et données historiques

Taux historiques Bio-Rad Laboratories Inc. - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	326.45	320.32	323.03	325.58	0.79%
20 nov. 2024	331.00	319.60	319.84	323.69	1.20%
19 nov. 2024	321.46	310.02	310.02	320.66	3.43%
18 nov. 2024	318.38	306.42	317.63	313.15	-1.41%
15 nov. 2024	349.07	319.25	349.07	320.31	-8.24%
14 nov. 2024	361.41	348.60	360.83	350.23	-2.94%
13 nov. 2024	366.00	358.55	363.36	363.20	-0.04%
12 nov. 2024	371.84	363.22	365.71	364.53	-0.32%
11 nov. 2024	371.84	363.05	370.17	365.95	-1.14%
8 nov. 2024	372.40	368.37	371.17	369.25	-0.52%
7 nov. 2024	377.46	369.90	375.48	372.87	-0.70%
6 nov. 2024	387.99	359.61	377.45	372.93	-1.20%
5 nov. 2024	376.38	361.13	363.14	374.28	3.07%
4 nov. 2024	372.10	365.13	367.06	368.92	0.51%
1 nov. 2024	372.27	357.30	362.90	368.42	1.52%
31 oct. 2024	359.21	340.00	348.47	358.19	2.79%
30 oct. 2024	337.85	328.17	331.60	330.58	-0.31%
29 oct. 2024	332.76	325.66	327.60	331.64	1.23%
28 oct. 2024	329.34	319.75	323.50	328.59	1.57%
25 oct. 2024	330.40	319.57	328.51	320.23	-2.52%
24 oct. 2024	336.01	327.65	335.21	328.08	-2.13%
23 oct. 2024	341.85	332.91	341.85	335.08	-1.98%
22 oct. 2024	341.40	335.22	339.89	339.84	-0.01%

Plus haut:387.99

Plus bas:306.42

Moyenne:345.49

Différence:-14.31

% Variation:-4.21%

Vendeur de données: Xignite Logo

Actions