Baidu Inc - ADR (BIDU) Prix et données historiques

Baidu Inc - ADR
BIDU
(Nasdaq - US)
Fermé
84.06
-0.40 (-0.47%)
sur:usd•À partir du : 14 nov. 2024 15:59 UTC -5
After Marché:84.4+0.34 (+0.40%)
Ouvert
83.80
Haut
84.31
Bas
83.06

Taux historiques Baidu Inc - ADR

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	84.31	83.05	83.93	84.06	0.15%
13 nov. 2024	85.68	84.04	85.34	84.46	-1.03%
12 nov. 2024	86.07	84.26	86.00	84.80	-1.40%
11 nov. 2024	89.72	87.55	89.72	88.28	-1.60%
8 nov. 2024	90.98	88.50	90.79	88.96	-2.02%
7 nov. 2024	94.57	92.82	93.06	93.53	0.50%
6 nov. 2024	91.58	89.13	89.65	90.92	1.42%
5 nov. 2024	92.75	91.46	92.39	91.88	-0.56%
4 nov. 2024	91.64	90.41	90.72	90.46	-0.29%
1 nov. 2024	91.09	89.84	91.02	90.02	-1.10%
31 oct. 2024	92.30	90.70	92.20	91.23	-1.05%
30 oct. 2024	93.15	91.28	91.28	92.22	1.03%
29 oct. 2024	94.57	93.07	94.52	93.59	-0.98%
28 oct. 2024	94.48	91.15	91.18	93.13	2.14%
25 oct. 2024	90.92	89.58	90.15	89.79	-0.40%
24 oct. 2024	89.86	88.58	89.34	89.48	0.16%
23 oct. 2024	91.49	89.73	91.28	89.95	-1.46%
22 oct. 2024	92.91	90.24	90.85	91.98	1.24%
21 oct. 2024	93.36	91.12	92.89	91.62	-1.37%
18 oct. 2024	95.95	94.04	95.89	94.39	-1.56%
17 oct. 2024	93.29	91.69	93.15	92.11	-1.12%
16 oct. 2024	96.44	94.16	94.38	95.27	0.94%
15 oct. 2024	97.47	93.89	96.47	93.97	-2.59%

Plus haut:97.47

Plus bas:83.05

Moyenne:90.70

Différence:-12.41

% Variation:-12.87%

Vendeur de données: Xignite Logo

Actions