Biohaven Ltd (BHVN) Prix et données historiques

Taux historiques Biohaven Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	47.66	45.00	46.82	45.19	-3.48%
20 nov. 2024	47.20	44.95	45.66	46.83	2.56%
19 nov. 2024	46.84	44.70	45.22	46.30	2.39%
18 nov. 2024	46.05	43.18	44.11	45.41	2.95%
15 nov. 2024	49.56	43.24	49.24	44.39	-9.85%
14 nov. 2024	50.40	48.42	48.98	48.66	-0.65%
13 nov. 2024	51.81	48.73	51.81	49.04	-5.35%
12 nov. 2024	52.76	50.14	51.52	50.36	-2.25%
11 nov. 2024	54.53	52.30	54.53	52.43	-3.85%
8 nov. 2024	53.61	51.80	53.09	53.47	0.72%
7 nov. 2024	54.68	53.00	53.49	53.09	-0.75%
6 nov. 2024	54.98	52.47	53.02	53.74	1.36%
5 nov. 2024	51.42	49.48	49.81	51.41	3.21%
4 nov. 2024	50.64	48.76	50.38	50.04	-0.67%
1 nov. 2024	50.94	49.14	49.78	50.88	2.21%
31 oct. 2024	51.61	48.73	49.92	49.76	-0.32%
30 oct. 2024	51.39	49.63	50.50	50.46	-0.08%
29 oct. 2024	51.95	50.36	50.86	50.95	0.18%
28 oct. 2024	54.63	51.56	53.24	51.75	-2.80%
25 oct. 2024	53.89	52.21	52.34	52.84	0.96%
24 oct. 2024	54.75	51.75	53.04	52.36	-1.28%
23 oct. 2024	53.34	51.70	52.38	52.75	0.71%
22 oct. 2024	52.81	50.58	50.67	52.65	3.91%

Plus haut:54.98

Plus bas:43.18

Moyenne:50.21

Différence:-5.48

% Variation:-10.82%

Vendeur de données: Xignite Logo

Actions