BHP Group Limited - ADR (BHP) Prix et données historiques

BHP Group Limited - ADR
BHP
(NYSE)
Fermé
56.14
+0.20 (+0.36%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:56-0.14 (-0.25%)
Ouvert
55.97
Haut
56.54
Bas
55.97

Taux historiques BHP Group Limited - ADR

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	56.56	55.94	55.98	56.12	0.25%
1 nov. 2024	56.24	55.87	56.09	55.94	-0.27%
31 oct. 2024	56.13	55.04	56.10	55.46	-1.14%
30 oct. 2024	56.95	56.06	56.45	56.42	-0.05%
29 oct. 2024	57.66	57.13	57.40	57.14	-0.45%
28 oct. 2024	57.18	56.65	56.73	57.12	0.69%
25 oct. 2024	56.93	56.30	56.49	56.44	-0.09%
24 oct. 2024	56.31	55.45	56.27	56.16	-0.20%
23 oct. 2024	55.88	55.47	55.55	55.73	0.32%
22 oct. 2024	56.73	56.38	56.62	56.64	0.04%
21 oct. 2024	57.03	56.11	56.81	56.32	-0.86%
18 oct. 2024	57.36	56.96	57.31	57.12	-0.33%
17 oct. 2024	56.90	56.33	56.73	56.89	0.28%
16 oct. 2024	58.82	56.61	58.78	56.73	-3.49%
15 oct. 2024	58.63	58.03	58.41	58.16	-0.43%
14 oct. 2024	59.56	58.36	58.55	59.43	1.50%
11 oct. 2024	59.27	58.64	58.80	58.95	0.26%
10 oct. 2024	58.93	57.96	58.24	58.91	1.15%
9 oct. 2024	58.37	57.87	58.01	58.18	0.29%
8 oct. 2024	58.60	57.97	58.57	58.40	-0.29%
7 oct. 2024	61.03	60.57	60.83	60.81	-0.03%

Plus haut:61.03

Plus bas:55.04

Moyenne:57.29

Différence:-4.71

% Variation:-7.74%

Vendeur de données: Xignite Logo

Actions