BHP Group Limited - ADR (BHP) Prix et données historiques

BHP Group Limited - ADR
BHP
(NYSE)
Fermé
52.00
-0.27 (-0.52%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:52.19+0.19 (+0.36%)
Ouvert
51.70
Haut
52.07
Bas
51.50

Taux historiques BHP Group Limited - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	52.08	51.49	51.69	52.02	0.64%
20 nov. 2024	52.59	52.01	52.59	52.27	-0.61%
19 nov. 2024	52.75	51.91	52.12	52.68	1.07%
18 nov. 2024	52.67	52.06	52.06	52.49	0.83%
15 nov. 2024	52.38	51.72	52.09	51.84	-0.48%
14 nov. 2024	52.43	51.79	52.09	52.05	-0.08%
13 nov. 2024	52.69	52.10	52.48	52.32	-0.30%
12 nov. 2024	52.77	52.26	52.70	52.60	-0.19%
11 nov. 2024	54.22	53.44	53.56	53.53	-0.06%
8 nov. 2024	56.10	54.78	56.07	55.19	-1.57%
7 nov. 2024	58.51	57.46	57.48	57.75	0.47%
6 nov. 2024	56.02	54.81	55.01	55.94	1.69%
5 nov. 2024	56.72	56.34	56.52	56.68	0.28%
4 nov. 2024	56.56	55.94	55.98	56.12	0.25%
1 nov. 2024	56.24	55.87	56.09	55.94	-0.27%
31 oct. 2024	56.13	55.04	56.10	55.46	-1.14%
30 oct. 2024	56.95	56.06	56.45	56.42	-0.05%
29 oct. 2024	57.66	57.13	57.40	57.14	-0.45%
28 oct. 2024	57.18	56.65	56.73	57.12	0.69%
25 oct. 2024	56.93	56.30	56.49	56.44	-0.09%
24 oct. 2024	56.31	55.45	56.27	56.16	-0.20%
23 oct. 2024	55.88	55.47	55.55	55.73	0.32%
22 oct. 2024	56.73	56.38	56.62	56.64	0.04%

Plus haut:58.51

Plus bas:51.49

Moyenne:54.81

Différence:-4.60

% Variation:-8.12%

Vendeur de données: Xignite Logo

Actions