Brighthouse Financial Inc (BHF) Prix et données historiques

Taux historiques Brighthouse Financial Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	48.10	46.92	47.69	47.46	-0.48%
1 nov. 2024	48.34	47.30	47.30	47.74	0.93%
31 oct. 2024	48.73	47.30	48.40	47.30	-2.27%
30 oct. 2024	49.42	48.22	48.22	48.69	0.97%
29 oct. 2024	49.42	48.21	48.67	48.22	-0.92%
28 oct. 2024	48.93	47.72	47.72	48.78	2.22%
25 oct. 2024	49.35	47.16	49.07	47.41	-3.38%
24 oct. 2024	48.93	48.31	48.65	48.92	0.55%
23 oct. 2024	48.74	48.14	48.37	48.55	0.37%
22 oct. 2024	48.57	47.61	48.34	48.37	0.06%
21 oct. 2024	49.36	48.39	49.10	48.51	-1.20%
18 oct. 2024	49.26	48.48	48.79	49.15	0.74%
17 oct. 2024	49.06	47.97	48.46	48.91	0.93%
16 oct. 2024	48.28	47.26	47.39	48.12	1.54%
15 oct. 2024	47.86	46.41	46.86	47.35	1.05%
14 oct. 2024	46.67	46.03	46.08	46.58	1.09%
11 oct. 2024	46.20	45.27	45.27	46.16	1.97%
10 oct. 2024	45.72	45.01	45.36	45.24	-0.26%
9 oct. 2024	45.58	44.61	44.65	45.17	1.16%
8 oct. 2024	44.95	44.15	44.53	44.79	0.58%
7 oct. 2024	45.71	44.29	45.55	44.53	-2.24%

Plus haut:49.42

Plus bas:44.15

Moyenne:47.43

Différence:1.91

% Variation:4.19%

Vendeur de données: Xignite Logo

Actions