Brighthouse Financial Inc (BHF) Prix et données historiques

Taux historiques Brighthouse Financial Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	50.87	49.90	50.30	50.45	0.30%
20 nov. 2024	50.45	49.28	50.11	50.00	-0.22%
19 nov. 2024	50.59	49.54	49.86	50.11	0.50%
18 nov. 2024	51.36	50.47	51.00	51.06	0.12%
15 nov. 2024	51.56	50.57	51.16	50.97	-0.37%
14 nov. 2024	52.00	50.54	51.75	51.09	-1.28%
13 nov. 2024	52.91	51.25	52.68	51.34	-2.54%
12 nov. 2024	52.98	51.73	52.19	52.48	0.56%
11 nov. 2024	52.60	50.97	51.00	52.24	2.43%
8 nov. 2024	53.24	50.48	52.90	50.51	-4.52%
7 nov. 2024	52.69	50.90	52.36	51.09	-2.43%
6 nov. 2024	52.94	50.50	51.10	52.91	3.54%
5 nov. 2024	47.76	46.99	47.29	47.31	0.04%
4 nov. 2024	48.10	46.92	47.69	47.46	-0.48%
1 nov. 2024	48.34	47.30	47.30	47.74	0.93%
31 oct. 2024	48.73	47.30	48.40	47.30	-2.27%
30 oct. 2024	49.42	48.22	48.22	48.69	0.97%
29 oct. 2024	49.42	48.21	48.67	48.22	-0.92%
28 oct. 2024	48.93	47.72	47.72	48.78	2.22%
25 oct. 2024	49.35	47.16	49.07	47.41	-3.38%
24 oct. 2024	48.93	48.31	48.65	48.92	0.55%
23 oct. 2024	48.74	48.14	48.37	48.55	0.37%
22 oct. 2024	48.57	47.61	48.34	48.37	0.06%

Plus haut:53.24

Plus bas:46.92

Moyenne:49.70

Différence:2.11

% Variation:4.36%

Vendeur de données: Xignite Logo

Actions