Bausch Health Companies Inc (BHC) Prix et données historiques

Bausch Health Companies Inc
BHC
(NYSE)
Fermé
7.97
-0.21 (-2.57%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:7.97+0.00 (0.00%)
Ouvert
8.16
Haut
8.19
Bas
7.97

Taux historiques Bausch Health Companies Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	8.19	7.96	8.12	7.97	-1.85%
21 nov. 2024	8.21	8.11	8.16	8.18	0.25%
20 nov. 2024	8.36	8.16	8.19	8.19	0.00%
19 nov. 2024	8.32	8.14	8.28	8.19	-1.09%
18 nov. 2024	8.51	8.36	8.40	8.38	-0.24%
15 nov. 2024	8.73	8.47	8.72	8.48	-2.75%
14 nov. 2024	8.87	8.72	8.76	8.76	0.00%
13 nov. 2024	9.12	8.77	9.12	8.78	-3.73%
12 nov. 2024	9.31	8.90	9.25	9.13	-1.30%
11 nov. 2024	9.49	9.31	9.38	9.35	-0.32%
8 nov. 2024	9.46	9.28	9.40	9.34	-0.64%
7 nov. 2024	9.50	9.19	9.43	9.42	-0.11%
6 nov. 2024	9.82	9.49	9.81	9.50	-3.16%
5 nov. 2024	9.71	9.17	9.26	9.69	4.64%
4 nov. 2024	9.85	9.26	9.73	9.26	-4.83%
1 nov. 2024	9.80	9.23	9.31	9.78	5.05%
31 oct. 2024	9.36	8.46	8.47	9.20	8.62%
30 oct. 2024	8.40	8.09	8.09	8.17	0.99%
29 oct. 2024	8.30	8.09	8.22	8.16	-0.73%
28 oct. 2024	8.23	8.05	8.06	8.19	1.61%
25 oct. 2024	8.15	7.99	8.13	8.04	-1.11%
24 oct. 2024	8.25	8.07	8.11	8.12	0.12%
23 oct. 2024	8.12	8.00	8.05	8.07	0.25%

Plus haut:9.85

Plus bas:7.96

Moyenne:8.71

Différence:-0.08

% Variation:-0.99%

Vendeur de données: Xignite Logo

Actions