B&G Foods, Inc (BGS) Prix et données historiques

Taux historiques B&G Foods, Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.46	6.12	6.25	6.38	2.08%
20 nov. 2024	6.46	6.25	6.35	6.27	-1.26%
19 nov. 2024	6.47	6.21	6.26	6.36	1.60%
18 nov. 2024	6.29	6.14	6.21	6.25	0.64%
15 nov. 2024	6.36	6.20	6.35	6.21	-2.20%
14 nov. 2024	6.48	6.27	6.39	6.29	-1.56%
13 nov. 2024	6.54	6.25	6.54	6.29	-3.82%
12 nov. 2024	6.79	6.50	6.67	6.50	-2.55%
11 nov. 2024	7.01	6.53	6.99	6.75	-3.43%
8 nov. 2024	6.84	6.46	6.60	6.49	-1.67%
7 nov. 2024	7.21	6.56	7.20	6.60	-8.33%
6 nov. 2024	8.40	7.02	8.10	7.07	-12.72%
5 nov. 2024	8.85	8.66	8.66	8.82	1.85%
4 nov. 2024	8.73	8.59	8.69	8.66	-0.35%
1 nov. 2024	8.72	8.54	8.61	8.62	0.12%
31 oct. 2024	8.72	8.50	8.68	8.52	-1.84%
30 oct. 2024	8.85	8.63	8.80	8.65	-1.70%
29 oct. 2024	8.90	8.46	8.51	8.81	3.53%
28 oct. 2024	8.60	8.27	8.27	8.58	3.75%
25 oct. 2024	8.36	8.20	8.25	8.21	-0.48%
24 oct. 2024	8.30	8.16	8.17	8.23	0.73%
23 oct. 2024	8.19	8.09	8.14	8.17	0.37%
22 oct. 2024	8.37	8.19	8.32	8.20	-1.44%

Plus haut:8.90

Plus bas:6.12

Moyenne:7.43

Différence:-1.94

% Variation:-23.32%

Vendeur de données: Xignite Logo

Actions