BioNexus Gene Lab Corp (BGLC) Prix et données historiques

Taux historiques BioNexus Gene Lab Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	0.38	0.36	0.38	0.38	0.48%
1 nov. 2024	0.38	0.36	0.36	0.38	4.49%
31 oct. 2024	0.37	0.35	0.36	0.36	-0.28%
30 oct. 2024	0.38	0.36	0.38	0.36	-3.73%
29 oct. 2024	0.39	0.38	0.38	0.38	0.00%
28 oct. 2024	0.38	0.37	0.38	0.37	-1.42%
25 oct. 2024	0.39	0.37	0.37	0.38	1.32%
24 oct. 2024	0.39	0.36	0.37	0.39	5.11%
23 oct. 2024	0.38	0.37	0.38	0.37	-3.37%
22 oct. 2024	0.39	0.35	0.36	0.38	6.04%
21 oct. 2024	0.38	0.36	0.38	0.36	-2.67%
18 oct. 2024	0.38	0.36	0.37	0.37	0.38%
17 oct. 2024	0.38	0.37	0.38	0.38	-1.37%
16 oct. 2024	0.39	0.37	0.39	0.39	-1.28%
15 oct. 2024	0.40	0.38	0.39	0.39	0.96%
14 oct. 2024	0.40	0.38	0.38	0.39	1.39%
11 oct. 2024	0.41	0.38	0.39	0.40	2.33%
10 oct. 2024	0.42	0.41	0.41	0.42	2.70%
9 oct. 2024	0.42	0.40	0.42	0.41	-1.48%
8 oct. 2024	0.42	0.41	0.42	0.42	0.00%
7 oct. 2024	0.43	0.41	0.41	0.42	4.19%

Plus haut:0.43

Plus bas:0.35

Moyenne:0.39

Différence:-0.03

% Variation:-6.70%

Vendeur de données: Xignite Logo

Actions