BGC Group Inc - Class A (BGC) Prix et données historiques

Taux historiques BGC Group Inc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	10.38	9.93	10.33	10.11	-2.13%
19 nov. 2024	10.55	9.50	10.49	10.34	-1.43%
18 nov. 2024	10.66	10.41	10.48	10.62	1.33%
15 nov. 2024	10.46	10.11	10.38	10.38	0.00%
14 nov. 2024	10.66	10.35	10.61	10.36	-2.35%
13 nov. 2024	11.06	10.59	11.05	10.61	-3.97%
12 nov. 2024	11.52	10.92	11.40	10.96	-3.85%
11 nov. 2024	11.77	11.41	11.66	11.47	-1.63%
8 nov. 2024	11.50	11.30	11.35	11.45	0.88%
7 nov. 2024	11.35	11.16	11.19	11.32	1.16%
6 nov. 2024	11.31	10.82	11.13	11.22	0.81%
5 nov. 2024	10.61	10.13	10.18	10.55	3.63%
4 nov. 2024	10.16	9.73	9.74	10.11	3.79%
1 nov. 2024	10.00	9.43	9.46	9.90	4.64%
31 oct. 2024	9.67	9.04	9.66	9.35	-3.20%
30 oct. 2024	9.68	9.37	9.37	9.53	1.70%
29 oct. 2024	9.49	9.24	9.27	9.42	1.61%
28 oct. 2024	9.38	9.13	9.18	9.34	1.74%
25 oct. 2024	9.34	9.14	9.28	9.14	-1.51%
24 oct. 2024	9.32	9.02	9.07	9.28	2.31%
23 oct. 2024	9.25	8.94	9.23	9.12	-1.19%
22 oct. 2024	9.36	9.16	9.25	9.32	0.76%
21 oct. 2024	9.30	9.22	9.24	9.24	0.00%

Plus haut:11.77

Plus bas:8.94

Moyenne:10.14

Différence:0.87

% Variation:9.40%

Vendeur de données: Xignite Logo

Actions