Bunge Global SA (BG) Prix et données historiques

Bunge Global SA
BG
(NYSE)
Fermé
88.31
+0.23 (+0.27%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:88.37+0.06 (+0.06%)
Ouvert
88.08
Haut
89.27
Bas
87.40

Taux historiques Bunge Global SA

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	89.37	87.30	87.97	88.37	0.45%
20 nov. 2024	89.89	87.54	89.43	88.08	-1.51%
19 nov. 2024	91.44	89.38	90.68	89.49	-1.31%
18 nov. 2024	91.92	90.64	91.09	91.31	0.24%
15 nov. 2024	91.47	87.63	87.82	89.92	2.40%
14 nov. 2024	87.73	85.50	86.33	87.40	1.24%
13 nov. 2024	87.30	85.71	86.38	85.97	-0.47%
12 nov. 2024	88.09	86.55	86.63	86.80	0.19%
11 nov. 2024	88.46	86.60	86.77	87.09	0.37%
8 nov. 2024	86.85	85.24	85.59	86.47	1.02%
7 nov. 2024	86.67	84.61	85.45	86.16	0.82%
6 nov. 2024	85.83	83.80	85.42	85.12	-0.36%
5 nov. 2024	84.51	81.56	81.84	84.16	2.84%
4 nov. 2024	84.08	82.63	82.73	83.37	0.77%
1 nov. 2024	84.13	81.83	83.63	82.00	-1.95%
31 oct. 2024	86.03	83.21	85.29	83.39	-2.23%
30 oct. 2024	89.35	84.44	87.59	85.22	-2.71%
29 oct. 2024	89.10	87.11	89.05	87.18	-2.10%
28 oct. 2024	89.79	88.73	89.32	89.20	-0.14%
25 oct. 2024	90.74	88.90	90.01	89.11	-1.00%
24 oct. 2024	89.60	88.00	88.51	89.53	1.15%
23 oct. 2024	89.61	87.96	89.12	88.32	-0.89%
22 oct. 2024	89.06	87.85	88.33	88.70	0.42%

Plus haut:91.92

Plus bas:81.56

Moyenne:87.06

Différence:0.04

% Variation:0.04%

Vendeur de données: Xignite Logo

Actions