Saul Centers, Inc. (BFS) Prix et données historiques

Taux historiques Saul Centers, Inc.

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	40.01	39.03	39.03	39.89	2.20%
4 nov. 2024	39.66	38.76	38.88	39.24	0.93%
1 nov. 2024	40.17	38.06	39.46	38.75	-1.80%
31 oct. 2024	40.01	39.14	39.47	39.14	-0.84%
30 oct. 2024	39.89	39.51	39.51	39.64	0.33%
29 oct. 2024	39.43	39.26	39.42	39.41	-0.03%
28 oct. 2024	39.97	39.63	39.69	39.66	-0.08%
25 oct. 2024	39.92	39.36	39.86	39.38	-1.20%
24 oct. 2024	40.18	39.75	40.07	39.95	-0.30%
23 oct. 2024	39.95	39.55	39.55	39.90	0.88%
22 oct. 2024	40.04	39.41	39.64	39.85	0.53%
21 oct. 2024	40.56	39.57	40.56	39.66	-2.22%
18 oct. 2024	40.69	40.32	40.41	40.65	0.59%
17 oct. 2024	40.85	40.24	40.85	40.32	-1.29%
16 oct. 2024	41.19	40.61	40.81	40.68	-0.32%
15 oct. 2024	40.90	39.54	40.01	40.60	1.47%
14 oct. 2024	40.27	39.72	39.96	40.01	0.12%
11 oct. 2024	40.06	39.62	39.64	40.06	1.07%
10 oct. 2024	39.65	39.17	39.49	39.47	-0.05%
9 oct. 2024	40.10	39.53	39.75	39.83	0.20%
8 oct. 2024	39.96	39.36	39.84	39.87	0.07%
7 oct. 2024	40.33	39.70	40.16	39.87	-0.71%

Plus haut:41.19

Plus bas:38.06

Moyenne:39.81

Différence:-0.27

% Variation:-0.67%

Vendeur de données: Xignite Logo

Actions