Saul Centers, Inc. (BFS) Prix et données historiques

Taux historiques Saul Centers, Inc.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	40.30	39.93	40.03	40.22	0.47%
21 nov. 2024	39.92	39.59	39.76	39.78	0.05%
20 nov. 2024	39.85	39.51	39.85	39.70	-0.38%
19 nov. 2024	40.10	39.08	39.31	40.07	1.93%
18 nov. 2024	39.84	39.01	39.44	39.38	-0.15%
15 nov. 2024	39.75	39.16	39.64	39.43	-0.53%
14 nov. 2024	40.45	39.34	40.33	39.46	-2.16%
13 nov. 2024	41.22	40.22	41.04	40.23	-1.97%
12 nov. 2024	42.02	40.69	41.97	40.70	-3.03%
11 nov. 2024	42.39	41.43	41.84	41.48	-0.86%
8 nov. 2024	42.07	41.15	41.19	41.83	1.55%
7 nov. 2024	41.33	40.60	41.08	40.99	-0.22%
6 nov. 2024	41.38	40.04	40.79	40.94	0.37%
5 nov. 2024	40.01	39.03	39.03	39.89	2.20%
4 nov. 2024	39.66	38.76	38.88	39.24	0.93%
1 nov. 2024	40.17	38.06	39.46	38.75	-1.80%
31 oct. 2024	40.01	39.14	39.47	39.14	-0.84%
30 oct. 2024	39.89	39.51	39.51	39.64	0.33%
29 oct. 2024	39.43	39.26	39.42	39.41	-0.03%
28 oct. 2024	39.97	39.63	39.69	39.66	-0.08%
25 oct. 2024	39.92	39.36	39.86	39.38	-1.20%
24 oct. 2024	40.18	39.75	40.07	39.95	-0.30%
23 oct. 2024	39.95	39.55	39.55	39.90	0.88%

Plus haut:42.39

Plus bas:38.06

Moyenne:39.96

Différence:0.67

% Variation:1.69%

Vendeur de données: Xignite Logo

Actions