Bread Financial Holdings Inc (BFH) Prix et données historiques

Taux historiques Bread Financial Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	58.19	56.01	57.66	56.80	-1.49%
20 nov. 2024	58.40	56.82	57.82	57.18	-1.11%
19 nov. 2024	58.13	56.42	56.73	57.59	1.52%
18 nov. 2024	59.34	57.41	58.51	57.67	-1.44%
15 nov. 2024	58.51	56.95	57.09	58.50	2.47%
14 nov. 2024	57.54	56.32	56.88	56.70	-0.32%
13 nov. 2024	59.84	56.28	58.72	56.29	-4.14%
12 nov. 2024	60.05	58.33	59.10	58.64	-0.78%
11 nov. 2024	61.67	59.34	60.41	59.57	-1.39%
8 nov. 2024	61.03	58.95	60.32	59.07	-2.07%
7 nov. 2024	62.65	59.68	61.50	60.04	-2.38%
6 nov. 2024	62.79	58.79	58.96	62.55	6.08%
5 nov. 2024	53.05	50.60	50.71	52.58	3.67%
4 nov. 2024	51.47	50.18	50.46	50.45	-0.02%
1 nov. 2024	51.02	49.38	49.60	50.57	1.97%
31 oct. 2024	51.70	49.56	51.34	49.68	-3.24%
30 oct. 2024	52.09	49.83	49.83	50.79	1.94%
29 oct. 2024	50.80	49.72	50.19	49.93	-0.54%
28 oct. 2024	51.24	49.04	49.06	51.07	4.10%
25 oct. 2024	51.46	48.81	49.91	49.21	-1.40%
24 oct. 2024	51.34	48.79	50.45	49.89	-1.13%
23 oct. 2024	50.95	49.92	50.39	50.83	0.87%
22 oct. 2024	50.77	49.45	49.71	50.52	1.64%

Plus haut:62.79

Plus bas:48.79

Moyenne:54.61

Différence:7.09

% Variation:14.27%

Vendeur de données: Xignite Logo

Actions