Bank First Corp (BFC) Prix et données historiques

Taux historiques Bank First Corp

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	106.58	103.26	106.58	103.29	-3.09%
12 nov. 2024	108.41	104.73	108.16	106.43	-1.60%
11 nov. 2024	109.83	105.45	106.71	108.17	1.37%
8 nov. 2024	105.29	102.04	102.04	105.01	2.91%
7 nov. 2024	107.83	101.84	107.83	102.40	-5.04%
6 nov. 2024	108.98	97.90	97.90	108.31	10.63%
5 nov. 2024	95.00	92.15	92.15	94.98	3.07%
4 nov. 2024	92.36	91.20	91.25	92.03	0.85%
1 nov. 2024	92.83	91.88	92.75	92.38	-0.39%
31 oct. 2024	92.96	91.69	92.84	92.01	-0.89%
30 oct. 2024	95.75	93.55	94.25	93.55	-0.74%
29 oct. 2024	94.25	92.07	92.07	93.75	1.82%
28 oct. 2024	93.59	90.30	91.44	93.00	1.71%
25 oct. 2024	92.14	90.01	92.14	90.27	-2.03%
24 oct. 2024	92.97	91.39	92.97	91.73	-1.33%
23 oct. 2024	93.14	92.26	92.47	93.07	0.65%
22 oct. 2024	94.06	92.47	92.55	93.46	0.98%
21 oct. 2024	94.85	91.82	94.85	91.82	-3.19%
18 oct. 2024	96.27	94.31	96.27	94.81	-1.52%
17 oct. 2024	96.28	93.82	95.00	96.28	1.35%
16 oct. 2024	94.59	92.83	92.95	94.07	1.20%
15 oct. 2024	93.40	88.63	90.70	91.20	0.55%
14 oct. 2024	89.90	87.55	89.43	89.50	0.08%

Plus haut:109.83

Plus bas:87.55

Moyenne:96.15

Différence:13.86

% Variation:15.50%

Vendeur de données: Xignite Logo

Actions