Bright Horizons Family Solutions, Inc. (BFAM) Prix et données historiques

Taux historiques Bright Horizons Family Solutions, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	111.24	108.22	108.43	111.05	2.42%
20 nov. 2024	110.26	108.03	108.03	108.36	0.31%
19 nov. 2024	109.26	106.53	107.06	109.06	1.87%
18 nov. 2024	108.18	105.28	105.28	108.00	2.58%
15 nov. 2024	106.90	103.75	106.90	104.00	-2.71%
14 nov. 2024	111.85	106.50	111.85	107.04	-4.30%
13 nov. 2024	112.20	110.55	111.63	111.14	-0.44%
12 nov. 2024	114.79	111.51	114.32	111.58	-2.40%
11 nov. 2024	116.72	113.00	116.37	113.82	-2.19%
8 nov. 2024	119.14	115.84	117.69	116.14	-1.32%
7 nov. 2024	119.04	114.45	117.02	116.52	-0.43%
6 nov. 2024	121.44	115.57	117.68	116.39	-1.10%
5 nov. 2024	129.88	115.16	128.84	115.88	-10.06%
4 nov. 2024	135.78	132.03	133.25	132.83	-0.32%
1 nov. 2024	135.37	131.60	134.83	133.54	-0.96%
31 oct. 2024	135.44	132.47	132.47	133.47	0.75%
30 oct. 2024	133.50	131.03	131.43	133.21	1.35%
29 oct. 2024	132.30	130.12	130.12	131.42	1.00%
28 oct. 2024	131.80	129.52	130.68	130.79	0.08%
25 oct. 2024	130.90	129.22	130.00	129.77	-0.18%
24 oct. 2024	132.44	129.90	132.00	130.01	-1.51%
23 oct. 2024	132.64	129.44	130.35	132.59	1.72%
22 oct. 2024	130.53	128.38	130.00	130.52	0.40%

Plus haut:135.78

Plus bas:103.75

Moyenne:120.31

Différence:-18.95

% Variation:-14.58%

Vendeur de données: Xignite Logo

Actions