Berry Global Group Inc (BERY) Prix et données historiques

Taux historiques Berry Global Group Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	71.95	69.52	69.52	71.71	3.15%
21 nov. 2024	71.07	69.36	69.72	70.93	1.74%
20 nov. 2024	69.54	67.40	67.40	69.00	2.37%
19 nov. 2024	72.50	65.61	70.00	66.16	-5.49%
18 nov. 2024	67.21	66.49	66.75	67.05	0.45%
15 nov. 2024	66.98	66.08	66.12	66.80	1.03%
14 nov. 2024	67.08	66.26	66.95	66.33	-0.93%
13 nov. 2024	68.42	66.82	67.70	67.00	-1.03%
12 nov. 2024	68.59	67.56	68.38	67.89	-0.72%
11 nov. 2024	68.56	67.38	67.57	68.28	1.05%
8 nov. 2024	67.83	66.81	67.23	67.29	0.09%
7 nov. 2024	68.07	66.63	67.18	67.28	0.15%
6 nov. 2024	67.54	65.80	67.31	67.01	-0.45%
5 nov. 2024	66.52	64.65	65.61	64.79	-1.25%
4 nov. 2024	65.76	64.94	65.01	65.13	0.20%
1 nov. 2024	65.66	64.44	64.85	64.79	-0.08%
31 oct. 2024	65.34	64.45	64.96	64.67	-0.44%
30 oct. 2024	65.10	63.61	64.17	64.93	1.19%
29 oct. 2024	64.29	63.19	63.59	64.01	0.66%
28 oct. 2024	64.18	62.45	62.47	64.08	2.57%
25 oct. 2024	63.12	62.20	63.06	62.40	-1.05%

Plus haut:72.50

Plus bas:62.20

Moyenne:66.55

Différence:8.65

% Variation:13.72%

Vendeur de données: Xignite Logo

Actions