Brookfield Renewable Partners LP (BEP) Prix et données historiques

Brookfield Renewable Partners LP
BEP
(NYSE)
Fermé
25.17
-0.14 (-0.55%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
25.43
Haut
25.48
Bas
25.14

Taux historiques Brookfield Renewable Partners LP

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	25.48	25.14	25.31	25.18	-0.51%
14 nov. 2024	25.59	25.22	25.29	25.31	0.08%
13 nov. 2024	25.98	25.20	25.47	25.29	-0.71%
12 nov. 2024	26.08	25.21	25.42	25.29	-0.51%
11 nov. 2024	26.79	25.84	26.25	25.90	-1.33%
8 nov. 2024	27.00	25.17	25.17	26.42	4.97%
7 nov. 2024	26.41	25.21	25.21	26.21	3.97%
6 nov. 2024	25.75	24.30	25.58	25.21	-1.45%
5 nov. 2024	26.95	26.22	26.39	26.83	1.67%
4 nov. 2024	26.39	25.01	25.06	26.34	5.11%
1 nov. 2024	25.68	24.95	25.65	25.21	-1.72%
31 oct. 2024	25.91	25.30	25.80	25.66	-0.54%
30 oct. 2024	26.26	25.66	26.03	25.80	-0.88%
29 oct. 2024	27.21	25.79	27.08	26.03	-3.88%
28 oct. 2024	28.13	27.12	28.03	27.21	-2.93%
25 oct. 2024	28.14	27.65	27.76	27.71	-0.18%
24 oct. 2024	28.17	27.24	27.75	27.76	0.04%
23 oct. 2024	28.70	27.63	28.22	27.86	-1.28%
22 oct. 2024	28.69	27.36	28.65	28.22	-1.50%
21 oct. 2024	29.56	28.21	28.31	28.89	2.05%
18 oct. 2024	28.41	27.83	28.00	28.34	1.21%

Plus haut:29.56

Plus bas:24.30

Moyenne:26.51

Différence:-2.82

% Variation:-10.07%

Vendeur de données: Xignite Logo

Actions