Franklin Resources, Inc. (BEN) Prix et données historiques

Taux historiques Franklin Resources, Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	21.84	21.55	21.79	21.72	-0.32%
20 nov. 2024	21.68	21.29	21.49	21.64	0.70%
19 nov. 2024	21.75	21.29	21.52	21.48	-0.19%
18 nov. 2024	21.93	21.47	21.56	21.80	1.11%
15 nov. 2024	21.79	21.40	21.68	21.67	-0.05%
14 nov. 2024	21.89	21.50	21.60	21.58	-0.09%
13 nov. 2024	21.79	21.37	21.50	21.52	0.09%
12 nov. 2024	21.64	21.25	21.45	21.47	0.09%
11 nov. 2024	21.69	21.15	21.32	21.57	1.17%
8 nov. 2024	21.29	20.91	21.25	21.04	-0.99%
7 nov. 2024	21.65	21.25	21.46	21.29	-0.79%
6 nov. 2024	22.00	21.37	21.75	21.53	-1.01%
5 nov. 2024	21.07	20.07	20.27	20.95	3.35%
4 nov. 2024	21.58	19.23	20.56	20.16	-1.95%
1 nov. 2024	21.05	20.68	20.74	20.84	0.48%
31 oct. 2024	20.93	20.48	20.87	20.77	-0.48%
30 oct. 2024	21.30	20.80	20.80	20.89	0.43%
29 oct. 2024	20.96	20.62	20.67	20.83	0.77%
28 oct. 2024	20.95	20.52	20.54	20.78	1.17%
25 oct. 2024	20.65	20.21	20.40	20.37	-0.15%
24 oct. 2024	20.34	20.07	20.24	20.23	-0.05%
23 oct. 2024	20.37	19.86	20.29	20.09	-0.99%
22 oct. 2024	20.54	20.26	20.44	20.38	-0.29%
21 oct. 2024	20.97	20.50	20.88	20.54	-1.63%

Plus haut:22.00

Plus bas:19.23

Moyenne:21.05

Différence:0.84

% Variation:4.02%

Vendeur de données: Xignite Logo

Actions