Bel Fuse Inc. - Class B (BELFB) Prix et données historiques

Taux historiques Bel Fuse Inc. - Class B

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	77.72	74.85	75.56	77.15	2.10%
20 nov. 2024	75.33	73.31	73.50	75.33	2.49%
19 nov. 2024	73.86	71.00	72.00	73.77	2.46%
18 nov. 2024	75.68	72.63	74.56	72.79	-2.37%
15 nov. 2024	76.32	74.16	76.32	74.56	-2.31%
14 nov. 2024	77.21	74.86	77.07	76.17	-1.17%
13 nov. 2024	80.58	76.35	80.58	76.48	-5.09%
12 nov. 2024	82.14	79.53	81.75	79.86	-2.31%
11 nov. 2024	82.47	80.68	82.47	81.95	-0.63%
8 nov. 2024	82.40	80.43	80.93	81.78	1.05%
7 nov. 2024	82.08	80.53	81.60	80.63	-1.19%
6 nov. 2024	82.95	78.73	79.60	81.60	2.51%
5 nov. 2024	75.34	73.63	73.79	74.75	1.30%
4 nov. 2024	75.31	73.50	73.76	73.80	0.05%
1 nov. 2024	77.00	73.62	75.68	74.15	-2.02%
31 oct. 2024	76.70	74.93	76.70	75.42	-1.67%
30 oct. 2024	78.24	76.19	76.94	76.90	-0.05%
29 oct. 2024	77.98	76.19	76.19	77.43	1.63%
28 oct. 2024	79.59	76.89	79.59	77.02	-3.23%
25 oct. 2024	79.60	78.06	78.74	78.54	-0.25%
24 oct. 2024	82.47	75.19	81.00	78.52	-3.06%
23 oct. 2024	82.10	78.77	80.40	78.90	-1.87%
22 oct. 2024	83.77	81.22	83.10	81.22	-2.26%

Plus haut:83.77

Plus bas:71.00

Moyenne:77.34

Différence:-5.95

% Variation:-7.16%

Vendeur de données: Xignite Logo

Actions