Beam Global (BEEM) Prix et données historiques

Beam Global
BEEM
(Nasdaq - US)
Fermé
4.80
-0.09 (-1.84%)
sur:usd•À partir du : 07 nov. 2024 15:59 UTC -5
After Marché:4.77-0.03 (-0.63%)
Ouvert
4.86
Haut
4.87
Bas
4.80

Taux historiques Beam Global

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	4.90	4.77	4.84	4.80	-0.83%
6 nov. 2024	4.97	4.58	4.95	4.89	-1.21%
5 nov. 2024	5.13	4.86	4.86	5.11	5.14%
4 nov. 2024	5.17	4.85	5.02	4.88	-2.79%
1 nov. 2024	5.12	4.98	5.07	5.03	-0.79%
31 oct. 2024	5.17	5.00	5.10	5.03	-1.37%
30 oct. 2024	5.29	5.07	5.10	5.10	0.00%
29 oct. 2024	5.30	5.10	5.25	5.14	-2.10%
28 oct. 2024	5.18	4.82	4.82	5.08	5.39%
25 oct. 2024	4.93	4.77	4.86	4.78	-1.65%
24 oct. 2024	4.89	4.80	4.87	4.86	-0.21%
23 oct. 2024	4.98	4.74	4.96	4.84	-2.42%
22 oct. 2024	5.05	4.90	5.05	4.99	-1.19%
21 oct. 2024	5.06	4.89	5.05	5.04	-0.20%
18 oct. 2024	5.15	4.88	4.93	5.04	2.23%
17 oct. 2024	4.93	4.68	4.77	4.87	2.10%
16 oct. 2024	4.85	4.55	4.55	4.76	4.62%
15 oct. 2024	4.65	4.51	4.53	4.52	-0.22%
14 oct. 2024	4.70	4.50	4.68	4.53	-3.21%
11 oct. 2024	4.73	4.56	4.57	4.70	2.84%
10 oct. 2024	4.68	4.51	4.64	4.56	-1.72%
9 oct. 2024	4.74	4.60	4.70	4.64	-1.28%
8 oct. 2024	4.73	4.53	4.66	4.62	-0.86%

Plus haut:5.30

Plus bas:4.50

Moyenne:4.86

Différence:0.14

% Variation:3.00%

Vendeur de données: Xignite Logo

Actions