Beacon Roofing Supply Inc - Class A (BECN) Prix et données historiques

Taux historiques Beacon Roofing Supply Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	95.28	92.23	92.32	93.46	1.23%
1 nov. 2024	94.18	91.71	91.71	93.34	1.78%
31 oct. 2024	99.77	91.47	98.25	92.07	-6.29%
30 oct. 2024	95.91	92.87	92.87	95.47	2.80%
29 oct. 2024	94.09	92.62	93.28	93.13	-0.16%
28 oct. 2024	95.64	94.25	94.53	94.85	0.34%
25 oct. 2024	95.95	93.28	95.54	93.36	-2.28%
24 oct. 2024	94.97	92.03	92.50	94.29	1.94%
23 oct. 2024	93.53	91.67	92.32	92.38	0.06%
22 oct. 2024	93.79	92.32	93.71	92.60	-1.18%
21 oct. 2024	95.62	93.42	95.11	94.15	-1.01%
18 oct. 2024	96.19	94.71	95.65	95.64	-0.01%
17 oct. 2024	96.06	94.25	96.06	95.64	-0.44%
16 oct. 2024	96.94	94.46	95.01	95.60	0.62%
15 oct. 2024	95.06	92.99	93.38	93.32	-0.06%
14 oct. 2024	94.08	92.00	92.18	93.36	1.28%
11 oct. 2024	92.43	90.88	91.06	91.85	0.87%
10 oct. 2024	91.68	88.02	88.79	90.78	2.24%
9 oct. 2024	96.44	93.67	95.94	94.49	-1.51%
8 oct. 2024	97.27	94.71	95.29	95.16	-0.14%
7 oct. 2024	95.67	88.16	88.61	95.42	7.69%

Plus haut:99.77

Plus bas:88.02

Moyenne:93.83

Différence:4.85

% Variation:5.47%

Vendeur de données: Xignite Logo

Actions