Beacon Roofing Supply Inc - Class A (BECN) Prix et données historiques

Taux historiques Beacon Roofing Supply Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	110.83	108.46	109.11	108.58	-0.49%
20 nov. 2024	110.21	108.14	109.01	108.94	-0.06%
19 nov. 2024	110.63	106.84	110.00	109.24	-0.69%
18 nov. 2024	116.30	98.90	99.28	108.51	9.30%
15 nov. 2024	101.44	98.46	101.44	98.75	-2.65%
14 nov. 2024	103.27	100.71	102.74	100.95	-1.74%
13 nov. 2024	105.78	102.10	104.80	102.38	-2.31%
12 nov. 2024	105.13	103.48	104.54	103.85	-0.66%
11 nov. 2024	105.84	104.19	104.84	105.21	0.35%
8 nov. 2024	104.15	101.83	102.52	103.25	0.71%
7 nov. 2024	102.89	99.39	100.63	102.21	1.57%
6 nov. 2024	102.82	97.96	98.83	100.72	1.91%
5 nov. 2024	95.06	92.50	92.55	94.97	2.61%
4 nov. 2024	95.28	92.23	92.32	93.46	1.23%
1 nov. 2024	94.18	91.71	91.71	93.34	1.78%
31 oct. 2024	99.77	91.47	98.25	92.07	-6.29%
30 oct. 2024	95.91	92.87	92.87	95.47	2.80%
29 oct. 2024	94.09	92.62	93.28	93.13	-0.16%
28 oct. 2024	95.64	94.25	94.53	94.85	0.34%
25 oct. 2024	95.95	93.28	95.54	93.36	-2.28%
24 oct. 2024	94.97	92.03	92.50	94.29	1.94%
23 oct. 2024	93.53	91.67	92.32	92.38	0.06%
22 oct. 2024	93.79	92.32	93.71	92.60	-1.18%

Plus haut:116.30

Plus bas:91.47

Moyenne:99.24

Différence:14.87

% Variation:15.87%

Vendeur de données: Xignite Logo

Actions