Bloom Energy Corp - Class A (BE) Prix et données historiques

Bloom Energy Corp - Class A
BE
(NYSE)
Fermé
23.93
-0.87 (-3.53%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:24.05+0.13 (+0.52%)
Ouvert
24.74
Haut
25.00
Bas
23.54

Taux historiques Bloom Energy Corp - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	25.01	23.51	24.76	23.94	-3.31%
20 nov. 2024	25.12	22.86	23.02	24.80	7.73%
19 nov. 2024	24.25	22.17	22.40	23.75	6.03%
18 nov. 2024	24.92	21.09	21.41	22.81	6.56%
15 nov. 2024	22.50	17.80	20.95	21.14	0.91%
14 nov. 2024	13.72	12.78	13.65	13.28	-2.71%
13 nov. 2024	14.22	13.48	13.71	13.60	-0.80%
12 nov. 2024	13.58	12.80	13.08	13.54	3.52%
11 nov. 2024	13.88	12.96	13.60	13.62	0.15%
8 nov. 2024	13.39	11.02	11.05	13.17	19.19%
7 nov. 2024	11.18	10.48	10.69	10.67	-0.19%
6 nov. 2024	11.21	10.42	10.99	10.97	-0.18%
5 nov. 2024	11.42	10.63	10.83	11.40	5.26%
4 nov. 2024	10.94	10.00	10.00	10.82	8.20%
1 nov. 2024	10.30	9.65	9.81	9.94	1.33%
31 oct. 2024	10.18	9.59	10.10	9.60	-4.95%
30 oct. 2024	10.55	9.86	10.00	10.10	1.00%
29 oct. 2024	10.17	9.87	9.96	10.14	1.81%
28 oct. 2024	10.27	9.46	9.49	10.15	6.95%
25 oct. 2024	9.72	9.19	9.30	9.50	2.15%
24 oct. 2024	9.48	9.04	9.18	9.19	0.11%
23 oct. 2024	9.69	9.02	9.64	9.04	-6.22%
22 oct. 2024	9.95	9.61	9.87	9.73	-1.42%

Plus haut:25.12

Plus bas:9.02

Moyenne:13.69

Différence:14.07

% Variation:142.55%

Vendeur de données: Xignite Logo

Actions