Bloom Energy Corp - Class A (BE) Prix et données historiques

Bloom Energy Corp - Class A
BE
(NYSE)
Fermé
10.66
-0.31 (-2.87%)
sur:usd•À partir du : 07 nov. 2024 15:59 UTC -5
After Marché:10.5-0.15 (-1.46%)
Ouvert
10.69
Haut
11.17
Bas
10.49

Taux historiques Bloom Energy Corp - Class A

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	11.18	10.48	10.69	10.67	-0.19%
6 nov. 2024	11.21	10.42	10.99	10.97	-0.18%
5 nov. 2024	11.42	10.63	10.83	11.40	5.26%
4 nov. 2024	10.94	10.00	10.00	10.82	8.20%
1 nov. 2024	10.30	9.65	9.81	9.94	1.33%
31 oct. 2024	10.18	9.59	10.10	9.60	-4.95%
30 oct. 2024	10.55	9.86	10.00	10.10	1.00%
29 oct. 2024	10.17	9.87	9.96	10.14	1.81%
28 oct. 2024	10.27	9.46	9.49	10.15	6.95%
25 oct. 2024	9.72	9.19	9.30	9.50	2.15%
24 oct. 2024	9.48	9.04	9.18	9.19	0.11%
23 oct. 2024	9.69	9.02	9.64	9.04	-6.22%
22 oct. 2024	9.95	9.61	9.87	9.73	-1.42%
21 oct. 2024	10.26	9.66	10.18	9.87	-3.05%
18 oct. 2024	10.34	10.07	10.26	10.16	-0.97%
17 oct. 2024	10.43	10.07	10.43	10.16	-2.59%
16 oct. 2024	10.65	10.30	10.57	10.41	-1.51%
15 oct. 2024	10.69	10.14	10.38	10.46	0.77%
14 oct. 2024	10.76	10.26	10.62	10.46	-1.51%
11 oct. 2024	10.83	10.08	10.14	10.74	5.92%
10 oct. 2024	10.37	10.04	10.31	10.22	-0.87%
9 oct. 2024	10.85	10.19	10.23	10.56	3.23%
8 oct. 2024	10.35	9.97	10.22	10.25	0.29%

Plus haut:11.42

Plus bas:9.02

Moyenne:10.20

Différence:0.45

% Variation:4.40%

Vendeur de données: Xignite Logo

Actions