Belden Inc (BDC) Prix et données historiques

Taux historiques Belden Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	122.17	119.22	119.55	120.64	0.91%
20 nov. 2024	120.34	117.70	118.36	118.68	0.27%
19 nov. 2024	118.89	116.51	116.79	118.68	1.62%
18 nov. 2024	119.56	117.47	119.44	118.33	-0.93%
15 nov. 2024	120.36	117.53	120.36	118.61	-1.45%
14 nov. 2024	122.19	119.49	122.19	119.81	-1.95%
13 nov. 2024	125.16	121.19	124.96	121.27	-2.95%
12 nov. 2024	126.85	123.19	126.59	123.84	-2.17%
11 nov. 2024	128.59	124.96	128.42	126.61	-1.41%
8 nov. 2024	128.79	126.28	128.58	126.62	-1.52%
7 nov. 2024	131.67	127.26	131.67	128.00	-2.79%
6 nov. 2024	131.82	123.88	125.00	131.43	5.14%
5 nov. 2024	118.86	115.49	115.49	118.50	2.61%
4 nov. 2024	117.04	114.24	114.79	116.17	1.20%
1 nov. 2024	117.75	114.03	114.03	115.24	1.06%
31 oct. 2024	116.83	111.17	113.60	113.87	0.24%
30 oct. 2024	120.59	117.45	118.32	117.68	-0.54%
29 oct. 2024	120.16	117.35	117.88	118.97	0.92%
28 oct. 2024	118.79	117.50	118.27	118.50	0.19%
25 oct. 2024	119.00	116.17	118.61	116.55	-1.74%
24 oct. 2024	118.51	116.90	116.95	117.54	0.50%
23 oct. 2024	117.86	115.16	116.46	116.57	0.09%
22 oct. 2024	117.66	116.42	117.26	116.52	-0.63%

Plus haut:131.82

Plus bas:111.17

Moyenne:119.94

Différence:3.38

% Variation:2.88%

Vendeur de données: Xignite Logo

Actions